|
^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 28, 2023 |
| COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $50.5350 One month high (close): $70.6000
COIN Daily Change: 1.12% Daily StdDev 5.03% COIN EMA_5_Trend: 4.07% 10Minute StdDev: $3.6045
Latest Price : $70.6(1.12%) | Thu. Jun 29, 2023($1.3) Wed. Jun 28, 2023($2.7) Tue. Jun 27, 2023($2.3) Mon. Jun 26, 2023($2.3) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.3) Tue. Jun 20, 2023($1)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.07% Daily EMA 20 BBV: 2.2
| Wed. Jun. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/28 | 15 | 58.3 | 60.29 | 67.22(0.52) | 70.4(0.64) | 71.32(-0.46) | 70.93 | 2.2 | | 11 | 63(0.8) | 50 | [10] | [4] | [-8] | 55 | -190 | CR | -0.1 | HoldShort? | | (8) | -9 | -1 | -10 | -20 | 1,80 | 79 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.4(hourly_sma_10 -0.75%) 67.22(hourly_sma_20 -5.23%) 60.29(daily_ema_10 -15%) 58.3(daily_ema_20 -17.81%) Resistance Levels:
|
| 2 | Jun/28 | 14 | 58.3 | 60.29 | 66.87(0.74) | 69.95(0.76) | 71.65(0.31) | 70.98 | 2.2 | | 11 | 62(-1.4) | 50 | [15] | [22] | [-2] | 63 | -165 | CR | -0.2 | HoldShort | | (10) | 6 | 16 | -13 | -20 | 1.2,83 | 79 | 3 | Jun/28 | 13 | 58.3 | 60.29 | 66.38(0.67) | 69.42(0.64) | 71.43(0.22) | 70.33 | 2.1 | | 11 | 63(-1) | 50 | [13] | [19] | [-17] | 67 | -116 | CR | -0.3 | HoldShort | | (12) | 4 | -32 | -15 | -20 | 1.1,89 | 79 | 4 | Jun/28 | 12 | 58.3 | 60.29 | 65.94(0.81) | 68.98(1.16) | 71.27(0.99) | 71.66 | 2.4 | | 11 | 64(2.1) | 50 | [16] | [40] | [-6] | 86 | 212 | CR | 0.1 | OpenShort | | (14) | 20 | -22 | -5 | 20 | 1.6,96 | 79 | 5 | Jun/28 | 11 | 58.3 | 60.29 | 65.41(0.94) | 68.19(1.56) | 70.57(1.63) | 72.62 | 2.5 | | 11 | 62(5.3) | 50 | [19] | [57] | [11] | 103 | 478 | UT | 0.6 | HoldLong | | (16) | 32 | -2 | 2 | 20 | 2.1,100 | 79 | | | |
6 | Jun/28 | 10 | 58.3 | 60.29 | 64.8(1.09) | 67.14(1.48) | 69.44(1.82) | 72.7 | 2.5 | | 11 | 57(5.2) | 50 | [22] | [61] | [45] | 113 | 474 | UT | 1 | HoldLong | | (17) | 36 | 70 | 6 | 20 | 2.5,100 | 79 | 7 | Jun/28 | 9 | 58.3 | 60.29 | 64.1(0.99) | 66.16(1.07) | 68.2(1.19) | 69.84 | 2 | | 11 | 52(-1.7) | 50 | [20] | [44] | [17] | 100 | 90 | UT | 0.6 | CloseLong? | | (16) | 24 | 13 | 3 | 20 | 2,100 | 79 | 8 | Jun/27 | 15 | 57.73 | 58.42 | 63.47(1.02) | 65.46(1.08) | 67.4(1.09) | 69.31 | 2.3 | | 10 | 53(-8.4) | 50 | [20] | [43] | [23] | 98 | 45 | UT | 0.6 | HoldLong? | | (18) | 22 | 26 | 3 | 20 | 1.9,100 | 80 | 9 | Jun/27 | 14 | 57.73 | 58.42 | 62.83(0.9) | 64.76(0.73) | 66.67(1.32) | 68.28 | 2.1 | | 10 | 62(0.4) | 50 | [18] | [43] | [27] | 95 | 201 | UT | 0.5 | HoldLong | | (17) | 26 | 26 | 4 | 20 | 1.8,100 | 80 | 10 | Jun/27 | 13 | 57.73 | 58.42 | 62.27(0.81) | 64.29(0.41) | 65.8(1.51) | 67.27 | 1.9 | | 10 | 61(0.8) | 50 | [16] | [43] | [26] | 90 | 295 | UT | 0.5 | HoldLong | | (15) | 30 | 19 | 4 | 20 | 1.6,100 | 80 | | | |
11 | Jun/27 | 12 | 57.73 | 58.42 | 61.77(0.8) | 64.03(0.39) | 64.82(1.11) | 66.51 | 1.8 | | 10 | 61(0.4) | 50 | [16] | [35] | [23] | 90 | 160 | UT | 0.6 | HoldLong | | (14) | 22 | 21 | 10 | 20 | 1.6,100 | 80 | 12 | Jun/27 | 11 | 57.73 | 58.42 | 61.28(0.74) | 63.78(0.71) | 64.11(0.94) | 65.71 | 1.6 | | 10 | 60(0.4) | 50 | [15] | [34] | [8] | 84 | 133 | UT | 0.5 | HoldLong | | (13) | 19 | 1 | 13 | 20 | 1.5,96 | 80 | 13 | Jun/27 | 10 | 57.73 | 58.42 | 60.83(0.83) | 63.33(0.7) | 63.51(1.07) | 65.69 | 1.6 | | 10 | 60(0.2) | 50 | [17] | [37] | [26] | 77 | 143 | UT | 0.7 | HoldLong | | (14) | 21 | 48 | 8 | 20 | 1.6,87 | 80 | 14 | Jun/27 | 9 | 57.73 | 58.42 | 60.33(0.62) | 62.89(0.4) | 62.84(0.05) | 63.88 | 1.2 | | 10 | 60(-0.4) | 50 | [12] | [13] | [15] | 59 | -120 | UT | 0.4 | OpenLong? | | (12) | 1 | 39 | 1 | 16 | 1.2,79 | 80 | 15 | Jun/26 | 15 | 57.02 | 56.43 | 59.96(0.35) | 62.64(0.32) | 62.81(-0.68) | 62.44 | 1.3 | | 2 | 60(-9.6) | 10 | [7] | [-6] | [-12] | 45 | -201 | DR | -0.1 | OpenShort? | | (9) | -14 | -13 | -6 | -20 | 0.8,75 | 55 | | | |
16 | Jun/26 | 14 | 57.02 | 56.43 | 59.75(0.42) | 62.44(0.64) | 63.24(-0.32) | 62.94 | 1.4 | | 2 | 70(1.7) | 20 | [9] | [4] | [-6] | 52 | -75 | CR | -0.1 | HoldShort | | (7) | -7 | 6 | -12 | -20 | 1.1,74 | 55 | 17 | Jun/26 | 13 | 57.02 | 56.43 | 59.5(0.39) | 62.04(0.93) | 63.44(0.46) | 62.7 | 1.4 | | 2 | 68(2) | 35 | [8] | [23] | [-8] | 55 | 205 | CR | -0.3 | HoldShort | | (7) | 9 | 10 | -18 | -20 | 1.1,77 | 55 | 18 | Jun/26 | 12 | 57.02 | 56.43 | 59.27(0.37) | 61.47(0.94) | 63.15(0.3) | 62.33 | 1.3 | | 2 | 66(1.7) | 5 | [8] | [20] | [-21] | 63 | 162 | CR | -0.3 | HoldShort | | (7) | 6 | -31 | -19 | -20 | 1.1,85 | 55 | 19 | Jun/26 | 11 | 57.02 | 56.43 | 59.05(0.44) | 60.9(1.05) | 62.96(0.72) | 63.5 | 1.5 | | 2 | 64(4.5) | 50 | [9] | [30] | [-6] | 88 | 439 | CR | 0.2 | OpenShort | | (8) | 15 | -33 | -2 | 20 | 1.7,95 | 55 | 20 | Jun/26 | 10 | 57.02 | 56.43 | 58.79(0.63) | 60.27(1.41) | 62.51(1.63) | 64.76 | 1.8 | | 2 | 60(12.2) | 50 | [13] | [53] | [27] | 109 | 756 | UT | 0.9 | HoldLong | | (10) | 34 | 21 | 1 | 20 | 2.4,99 | 55 | | | |
21 | Jun/26 | 9 | 57.02 | 56.43 | 58.42(0.46) | 59.43(1.09) | 61.51(1.43) | 63.96 | 1.7 | | 2 | 47(8) | 50 | [9] | [45] | [46] | 119 | 826 | UT | 1.2 | HoldLong? | | (9) | 29 | 77 | 1 | 20 | 2.8,99 | 55 | 22 | Jun/23 | 15 | 56.74 | 55.54 | 58.15(0.22) | 58.79(0.79) | 60.64(1.42) | 61.2 | 1.1 | | -1 | 39(2.3) | 40 | [5] | [40] | [7] | 94 | 684 | UT | 0.3 | OpenLong? | | (5) | 29 | -4 | -3 | 20 | 1.8,99 | 44 | 23 | Jun/23 | 14 | 56.74 | 55.54 | 58.02(0.35) | 58.33(0.99) | 59.79(1.61) | 61.33 | 1.1 | | -1 | 37(5.1) | 50 | [7] | [47] | [16] | 105 | 635 | UT | 1 | HoldLong | | (4) | 33 | 4 | 16 | 20 | 2.2,100 | 44 | 24 | Jun/23 | 13 | 56.74 | 55.54 | 57.82(0.33) | 57.76(0.84) | 58.84(1.38) | 61.18 | 1.1 | | -1 | 32(5.9) | 50 | [7] | [40] | [30] | 115 | 598 | UT | 1.8 | HoldLong | | (6) | 28 | 16 | 43 | 20 | 2.6,100 | 44 | 25 | Jun/23 | 12 | 56.74 | 55.54 | 57.63(0.4) | 57.28(0.44) | 58.04(1.27) | 60.6 | 1 | | -1 | 26(5.6) | 50 | [8] | [34] | [49] | 103 | 420 | UT | 2.4 | HoldLong | | (5) | 26 | 49 | 41 | 20 | 2.8,83 | 44 | | | |
26 | Jun/23 | 11 | 56.74 | 55.54 | 57.4(0.26) | 57.03(0.14) | 57.31(0.69) | 58.89 | 0.5 | | -1 | 21(-0.7) | 50 | [5] | [19] | [38] | 56 | 154 | UT | 1.9 | OpenLong | | (4) | 14 | 58 | 19 | 20 | 1.8,61 | 44 | 27 | Jun/23 | 10 | 56.74 | 55.54 | 57.25(0.12) | 56.95(-0.28) | 56.92(-0.04) | 56.96 | 0.1 | | -1 | 21(-2.6) | 20 | [3] | [-1] | [6] | -14 | -208 | RG | 0 | Wait | | (2) | -1 | 10 | -3 | 20 | -0.3,44 | 44 | 28 | Jun/23 | 9 | 56.74 | 55.54 | 57.18(0.21) | 57.11(-0.14) | 56.94(0.46) | 56.63 | -0 | | -1 | 24(-3.9) | 25 | [4] | [11] | [-5] | -19 | -217 | CR | -0.3 | HoldShort? | | (2) | 9 | -13 | 1 | -11 | -0.6,46 | 44 | 29 | Jun/22 | 15 | 56.57 | 54.83 | 57.06(0.05) | 57.19(-0.21) | 56.68(0.28) | 57.08 | 0.1 | | -4 | 28(-1) | -5 | [1] | [5] | [2] | -2 | 23 | RG | 0.4 | Wait? | | (4) | 6 | -3 | 7 | 20 | 0,48 | 39 | 30 | Jun/22 | 14 | 56.57 | 54.83 | 57.03(0.16) | 57.31(-0.16) | 56.52(-0.41) | 57.19 | 0.2 | | -4 | 29(-1.4) | 0 | [3] | [-8] | [6] | -5 | -269 | RG | 0.6 | Wait | | (1) | -8 | 10 | 7 | 14 | 0.1,43 | 39 | | | |
31 | Jun/22 | 13 | 56.57 | 54.83 | 56.94(0.09) | 57.4(-0.17) | 56.75(-0.39) | 56.86 | 0.1 | | -4 | 30(-0.7) | -20 | [2] | [-8] | [-2] | -22 | -227 | DR | 0.1 | OpenShort | | (2) | -8 | 6 | -11 | -20 | -0.1,31 | 39 | 32 | Jun/22 | 12 | 56.57 | 54.83 | 56.89(0.12) | 57.5(-0.33) | 56.97(-0.49) | 56.65 | 0 | | -4 | 31(-1.2) | -15 | [2] | [-11] | [2] | -24 | -322 | RG | -0.3 | Wait | | (2) | -10 | 31 | -31 | -20 | -0.2,31 | 39 | 33 | Jun/22 | 11 | 56.57 | 54.83 | 56.82(0.02) | 57.69(-0.35) | 57.25(-0.87) | 55.64 | -0.2 | | -4 | 32(-0.7) | -50 | [0] | [-20] | [-26] | -27 | -486 | DR | -1.3 | OpenShort | | (0) | -17 | -20 | -30 | -20 | -0.9,46 | 39 | 34 | Jun/22 | 10 | 56.57 | 54.83 | 56.81(0.14) | 57.89(-0.17) | 57.75(-0.64) | 56.29 | -0.1 | | -4 | 33(-1.9) | -50 | [3] | [-13] | [-36] | 11 | -430 | DR | -1.1 | OpenShort | | (2) | -13 | -60 | -20 | -20 | -0.4,71 | 39 | 35 | Jun/22 | 9 | 56.57 | 54.83 | 56.73(0.32) | 57.99(0.36) | 58.12(0.1) | 58.33 | 0.4 | | -4 | 35(-0.1) | 10 | [6] | [8] | [1] | 70 | -60 | RG | 0.2 | Wait? | | (6) | 2 | 9 | 1 | -20 | 1.2,90 | 39 | | | |
36 | Jun/21 | 15 | 56.65 | 54.41 | 56.55(0.25) | 57.78(0.42) | 58.06(0.05) | 58.01 | 0.3 | | -5 | 35(0.6) | -10 | [5] | [8] | [-5] | 64 | -16 | CR | -0 | HoldShort? | | (5) | 1 | -3 | -5 | -20 | 1.1,86 | 42 | 37 | Jun/21 | 14 | 56.65 | 54.41 | 56.41(0.34) | 57.54(0.51) | 58.03(-0.17) | 58.11 | 0.4 | | -5 | 34(-0.7) | 5 | [7] | [5] | [-1] | 71 | -134 | CR | 0.1 | HoldShort | | (5) | -3 | 8 | -3 | -20 | 1.3,88 | 42 | 38 | Jun/21 | 13 | 56.65 | 54.41 | 56.22(0.39) | 57.25(0.6) | 58.13(0.19) | 57.83 | 0.3 | | -5 | 35(-1) | 0 | [8] | [13] | [-9] | 68 | -97 | CR | -0.2 | HoldShort | | (6) | 4 | -13 | -5 | -20 | 1.2,88 | 42 | 39 | Jun/21 | 12 | 56.65 | 54.41 | 56(0.41) | 56.91(0.26) | 58.02(0.22) | 58.26 | 0.4 | | -5 | 36(-1.1) | 15 | [8] | [10] | [8] | 78 | -5 | UT | 0.2 | HoldLong | | (7) | 4 | 5 | -9 | 20 | 1.6,88 | 42 | 40 | Jun/21 | 11 | 56.65 | 54.41 | 55.77(0.47) | 56.76(0.5) | 57.89(0.68) | 58.08 | 0.4 | | -5 | 37(-0.2) | 35 | [9] | [22] | [7] | 80 | 69 | UT | 0.1 | HoldLong | | (8) | 13 | 6 | -4 | 20 | 1.6,90 | 42 | | | |
41 | Jun/21 | 10 | 56.65 | 54.41 | 55.51(0.47) | 56.48(0.37) | 57.5(0.77) | 57.88 | 0.3 | | -5 | 37(-0.4) | 20 | [9] | [22] | [0] | 84 | 113 | UT | 0.3 | HoldLong | | (8) | 15 | -19 | -1 | 20 | 1.6,94 | 42 | 42 | Jun/21 | 9 | 56.65 | 54.41 | 55.25(0.56) | 56.27(0.55) | 57.06(1.22) | 58.55 | 0.5 | | -5 | 38(1.9) | 50 | [11] | [33] | [27] | 105 | 312 | UT | 1 | HoldLong? | | (10) | 24 | 33 | 15 | 20 | 2.2,100 | 42 | 43 | Jun/20 | 15 | 56.76 | 53.73 | 54.94(0.53) | 55.96(0.45) | 56.37(1.06) | 57.45 | 0.2 | | -7 | 36(-0.1) | 35 | [10] | [27] | [12] | 92 | 161 | UT | 0.8 | HoldLong? | | (8) | 20 | 4 | 17 | 20 | 1.8,97 | 44 | 44 | Jun/20 | 14 | 56.76 | 53.73 | 54.65(0.33) | 55.71(0.45) | 55.78(0.27) | 57.33 | 0.1 | | -7 | 36(3.1) | 20 | [6] | [11] | [22] | 87 | 203 | UT | 1.1 | OpenLong | | (9) | 5 | 32 | 16 | 20 | 1.9,89 | 44 | 45 | Jun/20 | 13 | 56.76 | 53.73 | 54.47(0.29) | 55.46(0.29) | 55.63(0.34) | 56.27 | -0.1 | | -7 | 33(1) | 5 | [5] | [10] | [10] | 61 | 107 | RG | 0.5 | Wait | | (4) | 6 | 18 | 8 | 20 | 1.4,76 | 44 | | | |
46 | Jun/20 | 12 | 56.76 | 53.73 | 54.31(0.13) | 55.3(0.04) | 55.44(-0.07) | 55.69 | -0.3 | | -7 | 32(0.9) | -25 | [2] | [-0] | [6] | 41 | 92 | RG | 0.2 | Wait | | (4) | -1 | 18 | -18 | 20 | 1.1,63 | 44 | 47 | Jun/20 | 11 | 56.76 | 53.73 | 54.24(0.09) | 55.28(0.16) | 55.48(-0.11) | 55.12 | -0.4 | | -7 | 31(0.4) | -40 | [2] | [0] | [-1] | 39 | 31 | DR | -0.3 | OpenShort | | (2) | -2 | 18 | -13 | -20 | 0.7,71 | 44 | 48 | Jun/20 | 10 | 56.76 | 53.73 | 54.19(0.04) | 55.19(0.18) | 55.54(-0.14) | 54.56 | -0.6 | | -7 | 30(0.3) | -50 | [1] | [-1] | [-27] | 37 | -12 | DR | -0.8 | OpenShort | | (0) | -3 | -60 | 12 | -20 | 0.3,79 | 44 | 49 | Jun/20 | 9 | 56.76 | 53.73 | 54.17(0.3) | 55.09(0.6) | 55.62(0.62) | 56.57 | -0 | | -7 | 30(2.9) | 20 | [6] | [19] | [22] | 96 | 288 | UT | 0.8 | OpenLong? | | (4) | 12 | 37 | 32 | 20 | 2,96 | 44 | 50 | Jun/16 | 15 | 56.73 | 53.71 | 54.01(0.26) | 54.76(0.42) | 55.28(0.2) | 55.38 | -0.3 | | -9 | 27(0.1) | -30 | [5] | [7] | [-1] | 79 | 21 | CR | 0.1 | OpenShort? | | (3) | 4 | -13 | 26 | -16 | 1.3,96 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|