COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $50.5350 One month high (close): $69.8150

COIN Daily Change: 13.02% Daily StdDev 5.03% COIN EMA_5_Trend: 4.23% 10Minute StdDev: $3.2884

Latest Price : $69.82(13.02%)

Thu. Jun 29, 2023($1.3) Wed. Jun 28, 2023($2.7) Tue. Jun 27, 2023($2.3) Mon. Jun 26, 2023($2.3) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.3) Tue. Jun 20, 2023($1)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.23% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.39%(48%) Avg negative next hour return: -0.9%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	15	57.73	58.42	63.47(1.02)	65.46(1.08)	67.4(1.09)	69.31	2.3	10	61(-0.8)	50	[20]	[43]	[23]	98	36	UT	0.6	HoldLong?	(17)	22	25	3	20	1.9,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.46(hourly_sma_10 -5.55%) 63.47(hourly_sma_20 -8.43%) 58.42(daily_ema_10 -15.71%) 57.73(daily_ema_20 -16.71%) Resistance Levels:

2	Jun/27	14	57.73	58.42	62.83(0.9)	64.76(0.73)	66.67(1.32)	68.28	2.1	10	62(0.4)	50	[18]	[43]	[27]	95	194	UT	0.5	HoldLong	(17)	26	25	4	20	1.8,100	80
3	Jun/27	13	57.73	58.42	62.27(0.81)	64.29(0.41)	65.8(1.51)	67.27	1.9	10	61(0.8)	50	[16]	[43]	[26]	90	290	UT	0.5	HoldLong	(14)	30	19	4	20	1.6,100	80
4	Jun/27	12	57.73	58.42	61.77(0.8)	64.03(0.39)	64.82(1.11)	66.51	1.8	10	61(0.4)	50	[16]	[35]	[23]	90	153	UT	0.6	HoldLong	(14)	22	21	10	20	1.6,100	80
5	Jun/27	11	57.73	58.42	61.28(0.74)	63.78(0.71)	64.11(0.94)	65.71	1.6	10	60(0.4)	50	[15]	[34]	[8]	84	127	UT	0.5	HoldLong	(13)	19	1	13	20	1.5,96	80

6	Jun/27	10	57.73	58.42	60.83(0.83)	63.33(0.7)	63.51(1.07)	65.69	1.6	10	60(0.2)	50	[17]	[37]	[26]	77	136	UT	0.7	HoldLong	(13)	21	48	8	20	1.6,87	80
7	Jun/27	9	57.73	58.42	60.33(0.62)	62.89(0.4)	62.84(0.05)	63.88	1.2	10	60(-0.4)	50	[12]	[13]	[14]	59	-127	UT	0.4	OpenLong?	(12)	1	39	1	16	1.2,79	80
8	Jun/26	15	57.02	56.43	59.96(0.35)	62.64(0.32)	62.81(-0.68)	62.44	1.3	2	60(-9.6)	10	[7]	[-6]	[-12]	45	-207	DR	-0.1	OpenShort?	(9)	-14	-13	-6	-20	0.8,75	55
9	Jun/26	14	57.02	56.43	59.75(0.42)	62.44(0.64)	63.24(-0.32)	62.94	1.4	2	70(1.7)	20	[9]	[4]	[-6]	52	-81	CR	-0.1	HoldShort	(7)	-7	6	-12	-20	1.1,74	55
10	Jun/26	13	57.02	56.43	59.5(0.39)	62.04(0.93)	63.44(0.46)	62.7	1.4	2	68(2)	35	[8]	[23]	[-9]	55	202	CR	-0.3	HoldShort	(7)	9	10	-18	-20	1.1,77	55

11	Jun/26	12	57.02	56.43	59.27(0.37)	61.47(0.94)	63.15(0.3)	62.33	1.3	2	66(1.7)	5	[8]	[20]	[-21]	63	158	CR	-0.3	HoldShort	(7)	6	-31	-19	-20	1.1,85	55
12	Jun/26	11	57.02	56.43	59.05(0.44)	60.9(1.05)	62.96(0.72)	63.5	1.5	2	64(4.5)	50	[9]	[30]	[-6]	88	436	CR	0.2	OpenShort	(8)	15	-33	-2	20	1.7,95	55
13	Jun/26	10	57.02	56.43	58.79(0.63)	60.27(1.41)	62.51(1.63)	64.76	1.8	2	60(12.2)	50	[13]	[53]	[27]	109	753	UT	0.9	HoldLong	(10)	34	21	1	20	2.4,99	55
14	Jun/26	9	57.02	56.43	58.42(0.46)	59.43(1.09)	61.51(1.43)	63.96	1.7	2	47(8)	50	[9]	[45]	[46]	119	825	UT	1.2	HoldLong?	(9)	29	76	1	20	2.8,99	55
15	Jun/23	15	56.74	55.54	58.15(0.22)	58.79(0.79)	60.64(1.42)	61.2	1.1	-1	39(2.3)	40	[5]	[40]	[7]	94	686	UT	0.3	OpenLong?	(5)	29	-4	-3	20	1.8,99	44

16	Jun/23	14	56.74	55.54	58.02(0.35)	58.33(0.99)	59.79(1.61)	61.33	1.1	-1	37(5.1)	50	[7]	[47]	[16]	105	635	UT	1	HoldLong	(4)	33	4	16	20	2.2,100	44
17	Jun/23	13	56.74	55.54	57.82(0.33)	57.76(0.84)	58.84(1.38)	61.18	1.1	-1	32(5.9)	50	[7]	[40]	[30]	115	598	UT	1.8	HoldLong	(6)	28	16	43	20	2.6,100	44
18	Jun/23	12	56.74	55.54	57.63(0.4)	57.28(0.44)	58.04(1.27)	60.6	1	-1	26(5.6)	50	[8]	[34]	[49]	103	419	UT	2.4	HoldLong	(5)	26	49	41	20	2.8,83	44
19	Jun/23	11	56.74	55.54	57.4(0.26)	57.03(0.14)	57.31(0.69)	58.89	0.5	-1	21(-0.7)	50	[5]	[19]	[38]	56	153	UT	1.9	OpenLong	(4)	14	57	19	20	1.8,61	44
20	Jun/23	10	56.74	55.54	57.25(0.12)	56.95(-0.28)	56.92(-0.04)	56.96	0.1	-1	21(-2.6)	20	[3]	[-1]	[6]	-14	-210	RG	0	Wait	(2)	-1	10	-3	20	-0.3,44	44

21	Jun/23	9	56.74	55.54	57.18(0.21)	57.11(-0.14)	56.94(0.46)	56.63	-0	-1	24(-3.9)	25	[4]	[11]	[-5]	-19	-219	CR	-0.3	HoldShort?	(2)	9	-13	1	-11	-0.6,46	44
22	Jun/22	15	56.57	54.83	57.06(0.05)	57.19(-0.21)	56.68(0.28)	57.08	0.1	-4	28(-1)	-5	[1]	[5]	[2]	-2	24	RG	0.4	Wait?	(4)	6	-3	7	20	0,48	39
23	Jun/22	14	56.57	54.83	57.03(0.16)	57.31(-0.16)	56.52(-0.41)	57.19	0.2	-4	29(-1.4)	0	[3]	[-8]	[6]	-5	-272	RG	0.6	Wait	(1)	-8	10	7	14	0.1,43	39
24	Jun/22	13	56.57	54.83	56.94(0.09)	57.4(-0.17)	56.75(-0.39)	56.86	0.1	-4	30(-0.7)	-20	[2]	[-8]	[-2]	-22	-229	DR	0.1	OpenShort	(2)	-8	6	-11	-20	-0.1,31	39
25	Jun/22	12	56.57	54.83	56.89(0.12)	57.5(-0.33)	56.97(-0.49)	56.65	0	-4	31(-1.2)	-15	[2]	[-11]	[2]	-24	-324	RG	-0.3	Wait	(2)	-10	31	-31	-20	-0.2,31	39

26	Jun/22	11	56.57	54.83	56.82(0.02)	57.69(-0.35)	57.25(-0.87)	55.64	-0.2	-4	32(-0.7)	-50	[0]	[-20]	[-26]	-27	-489	DR	-1.3	OpenShort	(0)	-17	-19	-30	-20	-0.9,46	39
27	Jun/22	10	56.57	54.83	56.81(0.14)	57.89(-0.17)	57.75(-0.64)	56.29	-0.1	-4	33(-1.9)	-50	[3]	[-13]	[-36]	11	-434	DR	-1.1	OpenShort	(2)	-13	-59	-20	-20	-0.4,71	39
28	Jun/22	9	56.57	54.83	56.73(0.32)	57.99(0.36)	58.12(0.1)	58.33	0.4	-4	35(-0.1)	10	[6]	[8]	[1]	70	-64	RG	0.2	Wait?	(6)	2	9	1	-20	1.2,90	39
29	Jun/21	15	56.65	54.41	56.55(0.25)	57.78(0.42)	58.06(0.05)	58.01	0.3	-5	35(0.6)	-10	[5]	[8]	[-5]	64	-19	CR	-0	HoldShort?	(5)	1	-3	-5	-20	1.1,86	42
30	Jun/21	14	56.65	54.41	56.41(0.34)	57.54(0.51)	58.03(-0.17)	58.11	0.4	-5	34(-0.7)	5	[7]	[5]	[-1]	71	-139	CR	0.1	HoldShort	(5)	-3	8	-3	-20	1.3,88	42

31	Jun/21	13	56.65	54.41	56.22(0.39)	57.25(0.6)	58.13(0.19)	57.83	0.3	-5	35(-1)	0	[8]	[13]	[-9]	68	-101	CR	-0.2	HoldShort	(6)	4	-12	-5	-20	1.2,88	42
32	Jun/21	12	56.65	54.41	56(0.41)	56.91(0.26)	58.02(0.22)	58.26	0.4	-5	36(-1.1)	15	[8]	[10]	[8]	78	-9	UT	0.2	HoldLong	(7)	4	5	-9	20	1.6,88	42
33	Jun/21	11	56.65	54.41	55.77(0.47)	56.76(0.5)	57.89(0.68)	58.08	0.4	-5	37(-0.2)	35	[9]	[22]	[7]	80	66	UT	0.1	HoldLong	(8)	13	6	-4	20	1.6,90	42
34	Jun/21	10	56.65	54.41	55.51(0.47)	56.48(0.37)	57.5(0.77)	57.88	0.3	-5	37(-0.4)	25	[9]	[22]	[1]	84	110	UT	0.3	HoldLong	(8)	15	-19	-1	20	1.6,94	42
35	Jun/21	9	56.65	54.41	55.25(0.56)	56.27(0.55)	57.06(1.22)	58.55	0.5	-5	38(1.9)	50	[11]	[33]	[27]	105	310	UT	1	HoldLong?	(9)	24	32	15	20	2.2,100	42

36	Jun/20	15	56.76	53.73	54.94(0.53)	55.96(0.45)	56.37(1.06)	57.45	0.2	-7	36(-0.1)	35	[10]	[27]	[12]	92	158	UT	0.8	HoldLong?	(8)	20	4	17	20	1.8,97	44
37	Jun/20	14	56.76	53.73	54.65(0.33)	55.71(0.45)	55.78(0.27)	57.33	0.1	-7	36(3.1)	20	[6]	[11]	[22]	87	199	UT	1.1	OpenLong	(9)	5	32	16	20	1.9,89	44
38	Jun/20	13	56.76	53.73	54.47(0.29)	55.46(0.29)	55.63(0.34)	56.27	-0.1	-7	33(1)	5	[5]	[10]	[10]	61	104	RG	0.5	Wait	(4)	6	18	8	20	1.4,76	44
39	Jun/20	12	56.76	53.73	54.31(0.13)	55.3(0.04)	55.44(-0.07)	55.69	-0.3	-7	32(0.9)	-25	[2]	[-0]	[6]	41	90	RG	0.2	Wait	(4)	-1	17	-18	20	1.1,63	44
40	Jun/20	11	56.76	53.73	54.24(0.09)	55.28(0.16)	55.48(-0.11)	55.12	-0.4	-7	31(0.4)	-40	[2]	[0]	[-1]	39	30	DR	-0.3	OpenShort	(2)	-2	17	-13	-20	0.7,71	44

41	Jun/20	10	56.76	53.73	54.19(0.04)	55.19(0.18)	55.54(-0.14)	54.56	-0.6	-7	30(0.3)	-50	[1]	[-1]	[-32]	37	-13	DR	-0.8	OpenShort	(0)	-3	-60	-18	-20	0.3,79	44
42	Jun/20	9	56.76	53.73	54.17(0.3)	55.09(0.6)	55.62(0.62)	56.57	-0	-7	30(2.9)	15	[6]	[19]	[17]	96	286	UT	0.8	OpenLong?	(4)	12	36	4	20	2,96	44
43	Jun/16	15	56.73	53.71	54.01(0.26)	54.76(0.42)	55.28(0.2)	55.38	-0.3	-9	27(0.1)	-35	[5]	[7]	[-5]	79	19	CR	0.1	OpenShort?	(3)	4	-13	2	-16	1.3,96	50
44	Jun/16	14	56.73	53.71	53.87(0.32)	54.53(0.57)	55.17(0.16)	55.8	-0.2	-9	27(1)	-10	[6]	[8]	[8]	92	63	RG	0.6	Wait	(5)	3	11	6	20	1.8,97	50
45	Jun/16	13	56.73	53.71	53.7(0.36)	54.22(0.59)	55.08(0.51)	55.44	-0.3	-9	26(0.4)	0	[7]	[14]	[7]	85	71	RG	0.4	Wait	(5)	9	13	1	20	1.7,92	50

46	Jun/16	12	56.73	53.71	53.51(0.26)	53.9(0.54)	54.8(0.37)	55.03	-0.4	-9	26(-0.3)	-20	[5]	[11]	[3]	74	96	RG	0.2	Wait	(5)	7	7	-7	16	1.5,86	50
47	Jun/16	11	56.73	53.71	53.37(0.36)	53.61(0.22)	54.6(0.65)	54.8	-0.5	-9	26(-1)	5	[7]	[13]	[10]	74	56	RG	0.2	Wait	(5)	12	0	4	20	1.4,89	50
48	Jun/16	10	56.73	53.71	53.18(0.34)	53.49(0.32)	54.25(0.69)	54.79	-0.5	-9	27(-0.5)	-5	[6]	[15]	[7]	81	122	RG	0.5	Wait	(6)	12	-17	27	20	1.5,93	50
49	Jun/16	9	56.73	53.71	53(0.38)	53.32(0.23)	53.88(0.97)	55.34	-0.4	-9	27(2.1)	15	[7]	[19]	[34]	96	292	UT	1.3	OpenLong?	(7)	17	36	32	20	2.2,91	50
50	Jun/15	15	56.94	54.43	52.8(0.28)	53.32(0)	53.36(0.72)	54.17	-0.7	-9	25(0.5)	10	[5]	[12]	[18]	62	153	RG	0.8	SmallShort?	(5)	13	14	21	20	1.4,77	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI