|
^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 23, 2023 |
| COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $50.5350 One month high (close): $64.2200
COIN Daily Change: 7.01% Daily StdDev 4.87% COIN EMA_5_Trend: 2.46% 10Minute StdDev: $1.7074
Latest Price : $61.22(7.01%) | Tue. Jun 27, 2023($2.3) Mon. Jun 26, 2023($2.3) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1.3) Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($1.3) Thu. Jun 15, 2023($1.2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 1.1
| Fri. Jun. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 15 | 56.74 | 55.54 | 58.15(0.22) | 58.79(0.79) | 60.64(1.42) | 61.2 | 1.1 | | -1 | 41(3.8) | 40 | [5] | [40] | [7] | 94 | 686 | UT | 0.3 | OpenLong? | | (5) | 29 | -4 | -3 | 20 | 1.8,99 | 44 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.7%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.79(hourly_sma_10 -3.94%) 58.15(hourly_sma_20 -4.98%) 56.74(daily_ema_20 -7.29%) 55.54(daily_ema_10 -9.25%) Resistance Levels:
|
| 2 | Jun/23 | 14 | 56.74 | 55.54 | 58.02(0.35) | 58.33(0.99) | 59.79(1.61) | 61.33 | 1.1 | | -1 | 37(5.1) | 50 | [7] | [47] | [16] | 105 | 635 | UT | 1 | HoldLong | | (4) | 33 | 4 | 16 | 20 | 2.2,100 | 44 | 3 | Jun/23 | 13 | 56.74 | 55.54 | 57.82(0.33) | 57.76(0.84) | 58.84(1.38) | 61.18 | 1.1 | | -1 | 32(5.9) | 50 | [7] | [40] | [30] | 115 | 598 | UT | 1.8 | HoldLong | | (6) | 28 | 16 | 43 | 20 | 2.6,100 | 44 | 4 | Jun/23 | 12 | 56.74 | 55.54 | 57.63(0.4) | 57.28(0.44) | 58.04(1.27) | 60.6 | 1 | | -1 | 26(5.6) | 50 | [8] | [34] | [49] | 103 | 420 | UT | 2.4 | HoldLong | | (5) | 26 | 49 | 41 | 20 | 2.8,83 | 44 | 5 | Jun/23 | 11 | 56.74 | 55.54 | 57.4(0.26) | 57.03(0.14) | 57.31(0.69) | 58.89 | 0.5 | | -1 | 21(-0.7) | 50 | [5] | [19] | [38] | 56 | 154 | UT | 1.9 | OpenLong | | (4) | 14 | 57 | 19 | 20 | 1.8,61 | 44 | | | |
6 | Jun/23 | 10 | 56.74 | 55.54 | 57.25(0.12) | 56.95(-0.28) | 56.92(-0.04) | 56.96 | 0.1 | | -1 | 21(-2.6) | 20 | [3] | [-1] | [6] | -14 | -210 | RG | 0 | Wait | | (2) | -1 | 10 | -3 | 20 | -0.3,44 | 44 | 7 | Jun/23 | 9 | 56.74 | 55.54 | 57.18(0.21) | 57.11(-0.14) | 56.94(0.46) | 56.63 | -0 | | -1 | 24(-3.9) | 25 | [4] | [11] | [-5] | -19 | -218 | CR | -0.3 | HoldShort? | | (2) | 9 | -13 | 1 | -11 | -0.6,46 | 44 | 8 | Jun/22 | 15 | 56.57 | 54.83 | 57.06(0.05) | 57.19(-0.21) | 56.68(0.28) | 57.08 | 0.1 | | -4 | 28(-1) | -5 | [1] | [5] | [2] | -2 | 24 | RG | 0.4 | Wait? | | (4) | 6 | -3 | 7 | 20 | 0,48 | 39 | 9 | Jun/22 | 14 | 56.57 | 54.83 | 57.03(0.16) | 57.31(-0.16) | 56.52(-0.41) | 57.19 | 0.2 | | -4 | 29(-1.4) | 0 | [3] | [-8] | [6] | -5 | -271 | RG | 0.6 | Wait | | (1) | -8 | 10 | 7 | 14 | 0.1,43 | 39 | 10 | Jun/22 | 13 | 56.57 | 54.83 | 56.94(0.09) | 57.4(-0.17) | 56.75(-0.39) | 56.86 | 0.1 | | -4 | 30(-0.7) | -20 | [2] | [-8] | [-2] | -22 | -229 | DR | 0.1 | OpenShort | | (2) | -8 | 6 | -11 | -20 | -0.1,31 | 39 | | | |
11 | Jun/22 | 12 | 56.57 | 54.83 | 56.89(0.12) | 57.5(-0.33) | 56.97(-0.49) | 56.65 | 0 | | -4 | 31(-1.2) | -15 | [2] | [-11] | [2] | -24 | -324 | RG | -0.3 | Wait | | (2) | -10 | 31 | -31 | -20 | -0.2,31 | 39 | 12 | Jun/22 | 11 | 56.57 | 54.83 | 56.82(0.02) | 57.69(-0.35) | 57.25(-0.87) | 55.64 | -0.2 | | -4 | 32(-0.7) | -50 | [0] | [-20] | [-26] | -27 | -488 | DR | -1.3 | OpenShort | | (0) | -17 | -19 | -30 | -20 | -0.9,46 | 39 | 13 | Jun/22 | 10 | 56.57 | 54.83 | 56.81(0.14) | 57.89(-0.17) | 57.75(-0.64) | 56.29 | -0.1 | | -4 | 33(-1.9) | -50 | [3] | [-13] | [-36] | 11 | -433 | DR | -1.1 | OpenShort | | (2) | -13 | -59 | -20 | -20 | -0.4,71 | 39 | 14 | Jun/22 | 9 | 56.57 | 54.83 | 56.73(0.32) | 57.99(0.36) | 58.12(0.1) | 58.33 | 0.4 | | -4 | 35(-0.1) | 10 | [6] | [8] | [1] | 70 | -63 | RG | 0.2 | Wait? | | (6) | 2 | 9 | 1 | -20 | 1.2,90 | 39 | 15 | Jun/21 | 15 | 56.65 | 54.41 | 56.55(0.25) | 57.78(0.42) | 58.06(0.05) | 58.01 | 0.3 | | -5 | 35(0.6) | -10 | [5] | [8] | [-5] | 64 | -18 | CR | -0 | HoldShort? | | (5) | 1 | -3 | -5 | -20 | 1.1,86 | 42 | | | |
16 | Jun/21 | 14 | 56.65 | 54.41 | 56.41(0.34) | 57.54(0.51) | 58.03(-0.17) | 58.11 | 0.4 | | -5 | 34(-0.7) | 5 | [7] | [5] | [-1] | 71 | -137 | CR | 0.1 | HoldShort | | (5) | -3 | 8 | -3 | -20 | 1.3,88 | 42 | 17 | Jun/21 | 13 | 56.65 | 54.41 | 56.22(0.39) | 57.25(0.6) | 58.13(0.19) | 57.83 | 0.3 | | -5 | 35(-1) | 0 | [8] | [13] | [-9] | 68 | -100 | CR | -0.2 | HoldShort | | (6) | 4 | -13 | -5 | -20 | 1.2,88 | 42 | 18 | Jun/21 | 12 | 56.65 | 54.41 | 56(0.41) | 56.91(0.26) | 58.02(0.22) | 58.26 | 0.4 | | -5 | 36(-1.1) | 15 | [8] | [10] | [8] | 78 | -8 | UT | 0.2 | HoldLong | | (7) | 4 | 5 | -9 | 20 | 1.6,88 | 42 | 19 | Jun/21 | 11 | 56.65 | 54.41 | 55.77(0.47) | 56.76(0.5) | 57.89(0.68) | 58.08 | 0.4 | | -5 | 37(-0.2) | 35 | [9] | [22] | [7] | 80 | 67 | UT | 0.1 | HoldLong | | (8) | 13 | 6 | -4 | 20 | 1.6,90 | 42 | 20 | Jun/21 | 10 | 56.65 | 54.41 | 55.51(0.47) | 56.48(0.37) | 57.5(0.77) | 57.88 | 0.3 | | -5 | 37(-0.4) | 20 | [9] | [22] | [0] | 84 | 111 | UT | 0.3 | HoldLong | | (8) | 15 | -19 | -1 | 20 | 1.6,94 | 42 | | | |
21 | Jun/21 | 9 | 56.65 | 54.41 | 55.25(0.56) | 56.27(0.55) | 57.06(1.22) | 58.55 | 0.5 | | -5 | 38(1.9) | 50 | [11] | [33] | [27] | 105 | 310 | UT | 1 | HoldLong? | | (10) | 24 | 32 | 15 | 20 | 2.2,100 | 42 | 22 | Jun/20 | 15 | 56.76 | 53.73 | 54.94(0.53) | 55.96(0.45) | 56.37(1.06) | 57.45 | 0.2 | | -7 | 36(-0.1) | 35 | [10] | [27] | [12] | 92 | 158 | UT | 0.8 | HoldLong? | | (8) | 20 | 4 | 17 | 20 | 1.8,97 | 44 | 23 | Jun/20 | 14 | 56.76 | 53.73 | 54.65(0.33) | 55.71(0.45) | 55.78(0.27) | 57.33 | 0.1 | | -7 | 36(3.1) | 20 | [6] | [11] | [22] | 87 | 200 | UT | 1.1 | OpenLong | | (9) | 5 | 32 | 16 | 20 | 1.9,89 | 44 | 24 | Jun/20 | 13 | 56.76 | 53.73 | 54.47(0.29) | 55.46(0.29) | 55.63(0.34) | 56.27 | -0.1 | | -7 | 33(1) | 5 | [5] | [10] | [10] | 61 | 105 | RG | 0.5 | Wait | | (4) | 6 | 18 | 8 | 20 | 1.4,76 | 44 | 25 | Jun/20 | 12 | 56.76 | 53.73 | 54.31(0.13) | 55.3(0.04) | 55.44(-0.07) | 55.69 | -0.3 | | -7 | 32(0.9) | -25 | [2] | [-0] | [6] | 41 | 90 | RG | 0.2 | Wait | | (4) | -1 | 17 | -18 | 20 | 1.1,63 | 44 | | | |
26 | Jun/20 | 11 | 56.76 | 53.73 | 54.24(0.09) | 55.28(0.16) | 55.48(-0.11) | 55.12 | -0.4 | | -7 | 31(0.4) | -40 | [2] | [0] | [-1] | 39 | 30 | DR | -0.3 | OpenShort | | (2) | -2 | 17 | -13 | -20 | 0.7,71 | 44 | 27 | Jun/20 | 10 | 56.76 | 53.73 | 54.19(0.04) | 55.19(0.18) | 55.54(-0.14) | 54.56 | -0.6 | | -7 | 30(0.3) | -50 | [1] | [-1] | [-32] | 37 | -13 | DR | -0.8 | OpenShort | | (0) | -3 | -60 | -18 | -20 | 0.3,79 | 44 | 28 | Jun/20 | 9 | 56.76 | 53.73 | 54.17(0.3) | 55.09(0.6) | 55.62(0.62) | 56.57 | -0 | | -7 | 30(2.9) | 15 | [6] | [19] | [17] | 96 | 287 | UT | 0.8 | OpenLong? | | (4) | 12 | 36 | 4 | 20 | 2,96 | 44 | 29 | Jun/16 | 15 | 56.73 | 53.71 | 54.01(0.26) | 54.76(0.42) | 55.28(0.2) | 55.38 | -0.3 | | -9 | 27(0.1) | -35 | [5] | [7] | [-5] | 79 | 20 | CR | 0.1 | OpenShort? | | (3) | 4 | -13 | 2 | -16 | 1.3,96 | 50 | 30 | Jun/16 | 14 | 56.73 | 53.71 | 53.87(0.32) | 54.53(0.57) | 55.17(0.16) | 55.8 | -0.2 | | -9 | 27(1) | -10 | [6] | [8] | [8] | 92 | 64 | RG | 0.6 | Wait | | (5) | 3 | 11 | 6 | 20 | 1.8,97 | 50 | | | |
31 | Jun/16 | 13 | 56.73 | 53.71 | 53.7(0.36) | 54.22(0.59) | 55.08(0.51) | 55.44 | -0.3 | | -9 | 26(0.4) | 0 | [7] | [14] | [7] | 85 | 72 | RG | 0.4 | Wait | | (5) | 9 | 13 | 1 | 20 | 1.7,92 | 50 | 32 | Jun/16 | 12 | 56.73 | 53.71 | 53.51(0.26) | 53.9(0.54) | 54.8(0.37) | 55.03 | -0.4 | | -9 | 26(-0.3) | -20 | [5] | [11] | [3] | 74 | 97 | RG | 0.2 | Wait | | (5) | 7 | 7 | -7 | 16 | 1.5,86 | 50 | 33 | Jun/16 | 11 | 56.73 | 53.71 | 53.37(0.36) | 53.61(0.22) | 54.6(0.65) | 54.8 | -0.5 | | -9 | 26(-1) | 5 | [7] | [13] | [10] | 74 | 57 | RG | 0.2 | Wait | | (5) | 12 | 0 | 4 | 20 | 1.4,89 | 50 | 34 | Jun/16 | 10 | 56.73 | 53.71 | 53.18(0.34) | 53.49(0.32) | 54.25(0.69) | 54.79 | -0.5 | | -9 | 27(-0.5) | -5 | [6] | [15] | [5] | 81 | 123 | RG | 0.5 | Wait | | (6) | 12 | -17 | 13 | 20 | 1.5,93 | 50 | 35 | Jun/16 | 9 | 56.73 | 53.71 | 53(0.38) | 53.32(0.23) | 53.88(0.97) | 55.34 | -0.4 | | -9 | 27(2.1) | 15 | [7] | [19] | [33] | 96 | 293 | UT | 1.3 | OpenLong? | | (7) | 17 | 37 | 24 | 20 | 2.2,91 | 50 | | | |
36 | Jun/15 | 15 | 56.94 | 54.43 | 52.8(0.28) | 53.32(0) | 53.36(0.72) | 54.17 | -0.7 | | -9 | 25(0.5) | 10 | [5] | [12] | [18] | 62 | 154 | RG | 0.8 | SmallShort? | | (5) | 13 | 14 | 18 | 20 | 1.4,77 | 48 | 37 | Jun/15 | 14 | 56.94 | 54.43 | 52.65(0.3) | 53.2(-0.08) | 52.98(0.7) | 53.72 | -0.8 | | -9 | 25(-1.6) | 5 | [5] | [11] | [15] | 42 | 64 | RG | 0.7 | Wait | | (4) | 13 | 15 | 15 | 20 | 1.1,64 | 48 | 38 | Jun/15 | 13 | 56.94 | 54.43 | 52.49(0.23) | 53.24(-0.02) | 52.61(-0.23) | 53.26 | -0.9 | | -9 | 26(-1.4) | -30 | [4] | [-6] | [4] | 23 | -151 | RG | 0.6 | Wait | | (5) | -4 | 10 | 7 | 0 | 0.7,55 | 48 | 39 | Jun/15 | 12 | 56.94 | 54.43 | 52.37(0.21) | 53.25(0.06) | 52.73(-0.06) | 52.95 | -1 | | -9 | 28(-1.2) | -25 | [4] | [-2] | [-1] | 8 | -132 | DR | 0.2 | OpenShort | | (4) | -1 | 8 | 0 | -20 | 0.5,45 | 48 | 40 | Jun/15 | 11 | 56.94 | 54.43 | 52.26(0.17) | 53.22(0.09) | 52.76(-0.51) | 52.71 | -1.1 | | -9 | 29(-0.8) | -50 | [3] | [-10] | [-7] | -2 | -223 | DR | -0 | OpenShort | | (3) | -9 | 12 | -22 | -20 | 0.4,38 | 48 | | | |
41 | Jun/15 | 10 | 56.94 | 54.43 | 52.17(0.17) | 53.17(0.11) | 53.03(-0.67) | 52.33 | -1.1 | | -9 | 30(-1.2) | -50 | [3] | [-13] | [-9] | 2 | -324 | DR | -0.6 | OpenShort | | (3) | -12 | 13 | -20 | -20 | 0.1,49 | 48 | 42 | Jun/15 | 9 | 56.94 | 54.43 | 52.08(0.08) | 53.11(-0.04) | 53.39(-0.87) | 51.93 | -1.2 | | -9 | 31(-0.4) | -50 | [1] | [-18] | [-35] | 8 | -343 | DR | -1.2 | OpenShort? | | (2) | -16 | -55 | -28 | -20 | -0.1,60 | 48 | 43 | Jun/14 | 15 | 57.28 | 55.3 | 52.04(0.19) | 53.13(0.51) | 53.86(0.2) | 53.68 | -0.9 | | -7 | 31(1.8) | -20 | [3] | [7] | [1] | 65 | 172 | RG | -0.1 | Wait? | | (5) | 4 | 16 | -12 | -20 | 1.3,82 | 44 | 44 | Jun/14 | 14 | 57.28 | 55.3 | 52.04(0) | 52.86(0.36) | 53.75(0.13) | 53.17 | -1 | | -7 | 30(-0.2) | -50 | [0] | [3] | [-14] | 63 | 275 | CR | -0.5 | HoldShort | | (2) | 2 | -28 | -13 | -20 | 1,88 | 44 | 45 | Jun/14 | 13 | 57.28 | 55.3 | 51.94(0.04) | 52.67(0.52) | 53.68(0.69) | 54.05 | -0.8 | | -7 | 30(1) | -35 | [1] | [15] | [5] | 93 | 552 | RG | 0.3 | Wait | | (2) | 12 | -6 | 7 | 20 | 1.8,98 | 44 | | | |
46 | Jun/14 | 12 | 57.28 | 55.3 | 51.92(0.08) | 52.4(0.54) | 53.31(0.87) | 54.25 | -0.7 | | -7 | 29(1.5) | -10 | [1] | [19] | [14] | 100 | 598 | RG | 0.8 | SmallShort | | (1) | 16 | 3 | 20 | 20 | 2,100 | 44 | 47 | Jun/14 | 11 | 57.28 | 55.3 | 51.88(0.12) | 52.12(0.71) | 52.85(0.88) | 54.15 | -0.8 | | -7 | 27(2.7) | 0 | [2] | [20] | [24] | 103 | 547 | RG | 1.2 | SmallShort | | (1) | 16 | 28 | 29 | 20 | 2.1,100 | 44 | 48 | Jun/14 | 10 | 57.28 | 55.3 | 51.82(-0.06) | 51.75(0.52) | 52.39(0.85) | 53.26 | -1 | | -7 | 25(-1.6) | -5 | [-1] | [17] | [19] | 73 | 570 | UR | 0.9 | SmallShort | | (0) | 15 | 19 | 24 | 20 | 1.4,88 | 44 | 49 | Jun/14 | 9 | 57.28 | 55.3 | 51.85(-0.37) | 51.48(0.35) | 51.95(0.56) | 52.67 | -1.1 | | -7 | 26(-9.1) | -50 | [-7] | [9] | [13] | 39 | 698 | UR | 0.7 | SmallShort? | | (-2) | 10 | 14 | 13 | 20 | 0.8,69 | 44 | 50 | Jun/13 | 15 | 57.51 | 56.13 | 52.04(-0.27) | 51.3(0.27) | 51.66(0.31) | 52.24 | -1.3 | | -7 | 35(-4.3) | -35 | [-5] | [4] | [11] | 16 | 407 | UR | 0.4 | SmallShort? | | (-7) | 6 | 13 | 5 | 20 | 0.1,63 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|