|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 8, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $48.7500 One month high (close): $70.0500
COIN Daily Change: 0.57% Daily StdDev 6.32% COIN EMA_5_Trend: 3.14% 10Minute StdDev: $3.7244
Latest Price : $58.24(0.57%) | Wed. May 10, 2023($2) Tue. May 9, 2023($1.2) Mon. May 8, 2023($1.9) Fri. May 5, 2023($3.9) Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1.3) Mon. May 1, 2023($1.7)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: -0.1
| | Mon. May. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 58.75 | 53.34 | 54.57(0.85) | (0) | 57.41(0.75) | 57.65 | -0.2 | | -12 | 50(-2.4) | 20 | [13] | [16] | [7] | 64 | -167 | UT | 0.1 | OpenLong? | | (12) | 12 | 5 | 0 | 20 | 0.9,91 | 37 | Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -1.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.57(hourly_sma_20 -5.34%) 53.34(weak_daily_ema_10 -7.48%)
Resistance Levels: 58.75(daily_ema_20 1.91%)
|
| | | 2 | May/8 | 14 | 58.75 | 53.34 | 54.11(0.78) | 57.03(0.14) | 56.98(0.65) | 57.45 | -0.2 | | -12 | 52(-1.1) | -5 | [12] | [15] | [-4] | 69 | -58 | CR | 0.1 | HoldShort | | (12) | 10 | -19 | 5 | 18 | 0.9,96 | 37 | | 3 | May/8 | 13 | 58.75 | 53.34 | 53.69(0.79) | 56.95(0.42) | 56.61(0.44) | 58.22 | -0.1 | | -12 | 53(1) | 15 | [13] | [14] | [14] | 73 | 85 | UT | 0.4 | OpenLong | | (13) | 7 | 20 | 7 | 20 | 1.2,93 | 37 | | 4 | May/8 | 12 | 58.75 | 53.34 | 53.27(0.74) | 56.71(0.41) | 56.36(-0.04) | 57.42 | -0.2 | | -12 | 52(0.5) | 0 | [12] | [6] | [8] | 63 | -52 | RG | 0.3 | Wait | | (11) | -1 | 26 | 1 | -7 | 1.1,85 | 37 | | 5 | May/8 | 11 | 58.75 | 53.34 | 52.88(0.69) | 56.48(1.25) | 56.38(-0.53) | 56.41 | -0.3 | | -12 | 52(0) | -30 | [11] | [5] | [-15] | 53 | -238 | CR | 0 | HoldShort | | (10) | -8 | 25 | -10 | -20 | 1,78 | 37 | | | | |
| 6 | May/8 | 10 | 58.75 | 53.34 | 52.52(0.57) | 55.78(1.14) | 56.68(-0.68) | 55.44 | -0.5 | | -12 | 52(0.3) | -50 | [9] | [1] | [-23] | 51 | -258 | CR | -0.3 | HoldShort | | (9) | -11 | -2 | -14 | -20 | 0.8,81 | 37 | | 7 | May/8 | 9 | 58.75 | 53.34 | 52.22(0.48) | 55.15(1.1) | 57.07(-0.33) | 55.5 | -0.5 | | -12 | 51(1) | -50 | [8] | [6] | [-29] | 61 | 8 | CR | -0.4 | HoldShort? | | (9) | -5 | -40 | -13 | -20 | 0.9,88 | 37 | | 8 | May/5 | 15 | 59.1 | 52.9 | 51.97(0.64) | 54.55(1.39) | 57.26(0.32) | 57.1 | -0.3 | | -14 | 50(3.5) | -10 | [10] | [18] | [-3] | 82 | 375 | CR | -0 | OpenShort? | | (9) | 5 | -10 | -9 | 20 | 1.4,97 | 36 | | 9 | May/5 | 14 | 59.1 | 52.9 | 51.64(0.58) | 53.8(1.49) | 57.08(0.87) | 57.52 | -0.2 | | -14 | 47(3.8) | 15 | [9] | [28] | [10] | 92 | 735 | UT | 0.1 | OpenLong | | (11) | 14 | -6 | -7 | 20 | 1.7,99 | 36 | | 10 | May/5 | 13 | 59.1 | 52.9 | 51.34(0.63) | 53.01(1.75) | 56.59(3.13) | 57.76 | -0.2 | | -14 | 43(5.1) | 25 | [10] | [67] | [22] | 100 | 1425 | UT | 0.4 | HoldLong | | (9) | 50 | 5 | 1 | 20 | 2,100 | 36 | | | | |
| 11 | May/5 | 12 | 59.1 | 52.9 | 51.02(0.61) | 52.1(1.78) | 54.87(3.1) | 57.55 | -0.2 | | -14 | 38(6) | 25 | [10] | [66] | [37] | 110 | 1462 | UT | 1 | HoldLong | | (9) | 50 | 26 | 9 | 20 | 2.4,100 | 36 | | 12 | May/5 | 11 | 59.1 | 52.9 | 50.71(0.56) | 51.19(1.49) | 53.22(2.66) | 56.52 | -0.4 | | -14 | 32(5.5) | 20 | [9] | [57] | [43] | 113 | 1269 | UT | 1.4 | HoldLong | | (8) | 43 | 12 | 49 | 20 | 2.5,100 | 36 | | 13 | May/5 | 10 | 59.1 | 52.9 | 50.43(0.48) | 50.44(1.16) | 51.84(2.49) | 56.03 | -0.4 | | -14 | 26(5.9) | 15 | [8] | [51] | [56] | 98 | 1271 | UT | 2.2 | OpenLong | | (8) | 40 | 25 | 44 | 20 | 2.9,75 | 36 | | 14 | May/5 | 9 | 59.1 | 52.9 | 50.19(0.58) | 49.86(1.2) | 50.58(2.35) | 55.07 | -0.6 | | -14 | 20(8) | 20 | [9] | [49] | [103] | 84 | 977 | UT | 3 | OpenLong? | | (6) | 38 | 169 | 38 | 20 | 3.3,51 | 36 | | 15 | May/4 | 15 | 59.3 | 52.9 | 49.9(-0.02) | 49.27(0.02) | 49.42(0.16) | 49.24 | -1.4 | | -19 | 12(0.2) | -50 | [-0] | [0] | [-2] | -35 | -60 | DT | -0.2 | OpenShort? | | (-0) | 3 | -3 | 2 | -18 | -0.7,33 | 13 | | | | |
| 16 | May/4 | 14 | 59.3 | 52.9 | 49.91(-0.08) | 49.26(-0.06) | 49.34(0.39) | 49.34 | -1.4 | | -19 | 12(0.1) | -50 | [-1] | [3] | [2] | -33 | 107 | UR | 0 | SmallShort | | (-0) | 7 | -5 | 5 | 20 | -0.6,32 | 13 | | 17 | May/4 | 13 | 59.3 | 52.9 | 49.95(-0.1) | 49.29(-0.22) | 49.15(0.22) | 49.52 | -1.3 | | -19 | 12(0) | -45 | [-2] | [-1] | [10] | -29 | 99 | DP | 0.4 | OpenShort | | (-1) | 4 | 3 | 17 | 20 | -0.5,34 | 13 | | 18 | May/4 | 12 | 59.3 | 52.9 | 50(-0.04) | 49.4(-0.2) | 49.04(-0.26) | 49.4 | -1.4 | | -19 | 12(0.1) | -50 | [-1] | [-9] | [4] | -42 | -148 | DP | 0.4 | OpenShort | | (-2) | -4 | -5 | 15 | 20 | -0.7,26 | 13 | | 19 | May/4 | 11 | 59.3 | 52.9 | 50.02(0.04) | 49.5(-0.34) | 49.17(0.12) | 49.58 | -1.3 | | -19 | 12(-0.2) | -20 | [1] | [-3] | [17] | -47 | -104 | RG | 0.5 | Wait | | (0) | 2 | 23 | 8 | 20 | -0.5,16 | 13 | | 20 | May/4 | 10 | 59.3 | 52.9 | 50(-0.2) | 49.67(-0.56) | 49.11(-0.2) | 48.8 | -1.4 | | -19 | 12(0.7) | -50 | [-3] | [-12] | [-0] | -79 | -58 | DT | -0.3 | HoldShort | | (-1) | -3 | 10 | -11 | -19 | -1.3,4 | 13 | | | | |
| 21 | May/4 | 9 | 59.3 | 52.9 | 50.1(-0.38) | 49.95(-0.58) | 49.21(-0.45) | 48.47 | -1.5 | | -19 | 12(-0.7) | -50 | [-7] | [-17] | [-12] | -86 | -8 | DT | -0.9 | HoldShort? | | (-3) | -8 | -14 | -7 | -20 | -1.9,12 | 13 | | 22 | May/3 | 15 | 59.95 | 54 | 50.29(-0.4) | 50.24(-0.38) | 49.43(-0.66) | 48.95 | -1.6 | | -18 | 12(-2.7) | -50 | [-7] | [-20] | [-18] | -71 | 10 | DT | -0.5 | OpenShort? | | (-5) | -11 | -29 | -2 | -20 | -1.5,17 | 16 | | 23 | May/3 | 14 | 59.95 | 54 | 50.49(-0.37) | 50.43(-0.18) | 49.76(-0.12) | 49.97 | -1.4 | | -18 | 15(-3.3) | -50 | [-6] | [-9] | [3] | -46 | 305 | DP | 0.2 | OpenShort | | (-5) | -2 | 16 | 1 | -20 | -0.5,17 | 16 | | 24 | May/3 | 13 | 59.95 | 54 | 50.68(-0.41) | 50.52(-0.02) | 49.82(-0.84) | 49.43 | -1.5 | | -18 | 18(-1.4) | -50 | [-7] | [-19] | [-11] | -65 | -13 | DT | -0.3 | OpenShort | | (-6) | -14 | 11 | -15 | -20 | -1,10 | 16 | | 25 | May/3 | 12 | 59.95 | 54 | 50.89(-0.45) | 50.53(-0.1) | 50.24(-0.95) | 49.06 | -1.6 | | -18 | 20(-0.6) | -50 | [-8] | [-22] | [-23] | -66 | -108 | DT | -0.9 | OpenShort | | (-6) | -16 | -19 | -13 | -20 | -1.4,19 | 16 | | | | |
| 26 | May/3 | 11 | 59.95 | 54 | 51.12(-0.35) | 50.58(-0.08) | 50.72(-0.67) | 49.71 | -1.5 | | -18 | 20(-0.7) | -50 | [-6] | [-17] | [-19] | -48 | -64 | DT | -0.7 | OpenShort | | (-6) | -11 | -26 | -15 | -20 | -1,27 | 16 | | 27 | May/3 | 10 | 59.95 | 54 | 51.3(-0.19) | 50.62(0.1) | 50.72(0) | 50.62 | -1.4 | | -18 | 21(-0.7) | -50 | [-3] | [-3] | [2] | -19 | 94 | DP | -0.3 | OpenShort | | (-4) | 0 | 9 | -2 | -8 | -0.5,44 | 16 | | 28 | May/3 | 9 | 59.95 | 54 | 51.4(-0.37) | 50.57(0.08) | 51.06(-0.31) | 50.32 | -1.4 | | -18 | 22(-0.8) | -50 | [-6] | [-10] | [-17] | -27 | 140 | DT | -0.5 | OpenShort? | | (-4) | -5 | -33 | -4 | -20 | -0.7,41 | 16 | | 29 | May/2 | 15 | 60.68 | 55.52 | 51.59(-0.15) | 50.53(0.44) | 51.22(0.83) | 51.51 | -1.4 | | -16 | 22(-2.4) | -45 | [-3] | [14] | [7] | -3 | 399 | UR | 0.2 | SmallShort? | | (-3) | 14 | 5 | 13 | 20 | -0.1,50 | 20 | | 30 | May/2 | 14 | 60.68 | 55.52 | 51.67(-0.29) | 50.31(0.12) | 50.8(0.71) | 51.32 | -1.5 | | -16 | 25(-1.6) | -50 | [-5] | [8] | [10] | -13 | 482 | UR | 0.3 | SmallShort | | (-3) | 12 | -5 | 14 | 20 | -0.2,42 | 20 | | | | |
| 31 | May/2 | 13 | 60.68 | 55.52 | 51.82(-0.35) | 50.25(-0.14) | 50.44(0.58) | 51.5 | -1.4 | | -16 | 26(-2.4) | -35 | [-6] | [4] | [26] | -16 | 520 | UR | 0.6 | SmallShort | | (-4) | 10 | 18 | 22 | 20 | -0.2,39 | 20 | | 32 | May/2 | 12 | 60.68 | 55.52 | 52(-0.36) | 50.32(-0.45) | 50.15(0.16) | 50.85 | -1.5 | | -16 | 29(-0.9) | -50 | [-6] | [-6] | [15] | -42 | 255 | DP | 0.4 | OpenShort | | (-6) | 3 | -2 | 13 | 20 | -0.6,23 | 20 | | 33 | May/2 | 11 | 60.68 | 55.52 | 52.19(-0.36) | 50.55(-0.57) | 50.07(0.5) | 50.92 | -1.5 | | -16 | 30(-1) | -25 | [-6] | [-1] | [29] | -55 | 333 | DP | 0.4 | OpenShort | | (-5) | 8 | 42 | 7 | 20 | -0.7,13 | 20 | | 34 | May/2 | 10 | 60.68 | 55.52 | 52.38(-0.53) | 50.84(-0.84) | 49.82(-0.12) | 49.47 | -1.8 | | -16 | 31(1.4) | -50 | [-9] | [-14] | [-2] | -82 | 27 | DT | -0.2 | OpenShort | | (-8) | -2 | -1 | -0 | -20 | -1.5,6 | 20 | | 35 | May/2 | 9 | 60.68 | 55.52 | 52.66(-0.45) | 51.27(-0.74) | 49.88(-0.36) | 49.49 | -1.8 | | -16 | 29(1.3) | -50 | [-8] | [-17] | [-11] | -81 | -173 | DT | -0.2 | OpenShort? | | (-7) | -6 | -19 | 7 | -20 | -1.7,12 | 20 | | | | |
| 36 | May/1 | 15 | 61.31 | 57.02 | 52.9(-0.41) | 51.65(-0.63) | 50.06(-0.89) | 50.15 | -1.9 | | -14 | 28(-0.2) | -50 | [-7] | [-26] | [-6] | -75 | -296 | DT | 0.1 | HoldShort? | | (-6) | -15 | -8 | 15 | -20 | -1.5,13 | 14 | | 37 | May/1 | 14 | 61.31 | 57.02 | 53.12(-0.39) | 51.98(-0.46) | 50.51(-0.98) | 50.42 | -1.8 | | -14 | 28(1.1) | -50 | [-6] | [-23] | [0] | -81 | -356 | DT | -0.1 | OpenShort | | (-6) | -15 | 21 | 12 | -20 | -1.6,9 | 14 | | 38 | May/1 | 13 | 61.31 | 57.02 | 53.33(-0.6) | 52.22(-0.8) | 51.01(-1.62) | 49.69 | -1.9 | | -14 | 27(2) | -50 | [-9] | [-37] | [-13] | -103 | -470 | DT | -0.8 | HoldShort | | (-7) | -25 | 9 | -9 | -20 | -2.2,2 | 14 | | 39 | May/1 | 12 | 61.31 | 57.02 | 53.65(-0.68) | 52.64(-0.74) | 51.85(-1.61) | 49.39 | -2 | | -14 | 25(4.3) | -50 | [-10] | [-36] | [-38] | -120 | -496 | DT | -1.6 | HoldShort | | (-10) | -24 | -36 | -20 | -20 | -2.8,0 | 14 | | 40 | May/1 | 11 | 61.31 | 57.02 | 54.02(-0.59) | 53.03(-0.69) | 52.7(-1.05) | 50.65 | -1.8 | | -14 | 21(0.8) | -50 | [-9] | [-27] | [-33] | -116 | -278 | DT | -1.6 | CloseShort | | (-8) | -16 | -46 | -24 | -20 | -2.7,2 | 14 | | | | |
| 41 | May/1 | 10 | 61.31 | 57.02 | 54.34(-0.48) | 53.4(-0.54) | 53.26(-0.41) | 52.32 | -1.5 | | -14 | 20(-1.3) | -50 | [-7] | [-16] | [-10] | -77 | 36 | DT | -0.8 | HoldShort | | (-7) | -6 | -21 | -5 | -20 | -1.7,16 | 14 | | 42 | May/1 | 9 | 61.31 | 57.02 | 54.6(-0.33) | 53.69(-0.26) | 53.48(0.07) | 53.09 | -1.4 | | -14 | 21(-0.7) | -50 | [-5] | [-6] | [-8] | -59 | 90 | DT | -0.3 | OpenShort? | | (-6) | 1 | -20 | 3 | -19 | -1.2,21 | 14 | | 43 | Apr/28 | 15 | 62.22 | 58.74 | 54.78(-0.33) | 53.83(-0.15) | 53.44(0.06) | 53.83 | -1.5 | | -10 | 22(-3.9) | -50 | [-5] | [-5] | [8] | -43 | 194 | DP | 0.3 | OpenShort? | | (-4) | 1 | 10 | 10 | 20 | -0.7,25 | 30 | | 44 | Apr/28 | 14 | 62.22 | 58.74 | 54.96(-0.2) | 53.91(-0.26) | 53.41(0.06) | 53.44 | -1.6 | | -10 | 26(0.8) | -50 | [-3] | [-5] | [-0] | -61 | -57 | DT | 0 | OpenShort | | (-5) | 1 | -3 | 10 | -13 | -1.1,17 | 30 | | 45 | Apr/28 | 13 | 62.22 | 58.74 | 55.07(-0.18) | 54.05(-0.17) | 53.38(-0.28) | 53.55 | -1.6 | | -10 | 25(0.7) | -50 | [-3] | [-9] | [0] | -68 | -161 | DT | 0.1 | OpenShort | | (-3) | -4 | 4 | 2 | -17 | -1.1,10 | 30 | | | | |
| 46 | Apr/28 | 12 | 62.22 | 58.74 | 55.17(-0.11) | 54.14(-0.2) | 53.53(-0.67) | 53.39 | -1.6 | | -10 | 24(1) | -50 | [-2] | [-15] | [-0] | -74 | -383 | DT | -0.1 | OpenShort | | (-3) | -10 | 12 | 5 | -20 | -1.3,9 | 30 | | 47 | Apr/28 | 11 | 62.22 | 58.74 | 55.23(-0.11) | 54.25(-0.33) | 53.89(-0.59) | 52.93 | -1.7 | | -10 | 23(1.5) | -50 | [-2] | [-15] | [-16] | -90 | -462 | DT | -0.7 | OpenShort | | (-2) | -9 | -23 | -8 | -20 | -1.8,5 | 30 | | 48 | Apr/28 | 10 | 62.22 | 58.74 | 55.29(-0.13) | 54.43(-0.48) | 54.21(-0.46) | 53.81 | -1.5 | | -10 | 22(1.2) | -50 | [-2] | [-14] | [2] | -75 | -256 | DP | -0.3 | OpenShort | | (-1) | -7 | 17 | -25 | 7 | -1.2,5 | 30 | | 49 | Apr/28 | 9 | 62.22 | 58.74 | 55.36(-0.16) | 54.69(-0.58) | 54.46(-0.49) | 53.17 | -1.6 | | -10 | 21(1.7) | -50 | [-2] | [-15] | [-21] | -90 | -358 | DT | -1.1 | OpenShort? | | (-2) | -7 | -32 | -30 | -20 | -1.9,8 | 30 | | 50 | Apr/27 | 15 | 62.79 | 60.35 | 55.45(-0.04) | 55.01(-0.49) | 54.73(-0.04) | 54.38 | -1.6 | | -8 | 19(-1.2) | -50 | [-1] | [-7] | [-9] | -66 | -155 | DT | -0.3 | OpenShort? | | (-1) | -1 | -21 | -22 | 19 | -1,9 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|