|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $48.7500 One month high (close): $70.0500
COIN Daily Change: -5.54% Daily StdDev 5.9% COIN EMA_5_Trend: -1.94% 10Minute StdDev: $1.0603
Latest Price : $48.75(-5.54%) | Fri. May 5, 2023($3.9) Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1.3) Mon. May 1, 2023($1.7) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($1.2) Wed. Apr 26, 2023($1.1)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.6
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 59.95 | 54 | 50.29(-0.4) | 50.24(-0.38) | 49.43(-0.66) | 48.95 | -1.6 | | -18 | 13(-2) | -50 | [-7] | [-19] | [-18] | -71 | 15 | DT | -0.5 | OpenShort? | | (-5) | -11 | -29 | -2 | -20 | -1.5,17 | 16 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.83%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.24(hourly_sma_10 2.64%) 50.29(hourly_sma_20 2.74%) 54(daily_ema_10 10.32%) 59.95(daily_ema_20 22.47%)
|
| | | 2 | May/3 | 14 | 59.95 | 54 | 50.49(-0.37) | 50.43(-0.18) | 49.76(-0.12) | 49.97 | -1.4 | | -18 | 15(-3.3) | -50 | [-6] | [-8] | [3] | -46 | 313 | DP | 0.2 | OpenShort | | (-5) | -2 | 15 | 1 | -20 | -0.5,17 | 16 | | 3 | May/3 | 13 | 59.95 | 54 | 50.68(-0.41) | 50.52(-0.02) | 49.82(-0.84) | 49.43 | -1.5 | | -18 | 18(-1.4) | -50 | [-7] | [-19] | [-11] | -65 | -8 | DT | -0.3 | OpenShort | | (-6) | -14 | 11 | -15 | -20 | -1,10 | 16 | | 4 | May/3 | 12 | 59.95 | 54 | 50.89(-0.45) | 50.53(-0.1) | 50.24(-0.95) | 49.06 | -1.6 | | -18 | 20(-0.6) | -50 | [-8] | [-22] | [-23] | -66 | -104 | DT | -0.9 | OpenShort | | (-6) | -16 | -18 | -13 | -20 | -1.4,19 | 16 | | 5 | May/3 | 11 | 59.95 | 54 | 51.12(-0.35) | 50.58(-0.08) | 50.72(-0.67) | 49.71 | -1.5 | | -18 | 20(-0.7) | -50 | [-6] | [-17] | [-19] | -48 | -59 | DT | -0.7 | OpenShort | | (-6) | -11 | -25 | -15 | -20 | -1,27 | 16 | | | | |
| 6 | May/3 | 10 | 59.95 | 54 | 51.3(-0.19) | 50.62(0.1) | 50.72(0) | 50.62 | -1.4 | | -18 | 21(-0.7) | -50 | [-3] | [-3] | [2] | -19 | 98 | DP | -0.3 | OpenShort | | (-4) | 0 | 8 | -2 | -8 | -0.5,44 | 16 | | 7 | May/3 | 9 | 59.95 | 54 | 51.4(-0.37) | 50.57(0.08) | 51.06(-0.31) | 50.32 | -1.4 | | -18 | 22(-0.8) | -50 | [-6] | [-10] | [-17] | -27 | 146 | DT | -0.5 | OpenShort? | | (-4) | -5 | -32 | -4 | -20 | -0.7,41 | 16 | | 8 | May/2 | 15 | 60.68 | 55.52 | 51.59(-0.15) | 50.53(0.44) | 51.22(0.83) | 51.51 | -1.4 | | -16 | 22(-2.4) | -45 | [-3] | [14] | [7] | -3 | 407 | UR | 0.2 | SmallShort? | | (-3) | 14 | 5 | 13 | 20 | -0.1,50 | 20 | | 9 | May/2 | 14 | 60.68 | 55.52 | 51.67(-0.29) | 50.31(0.12) | 50.8(0.71) | 51.32 | -1.5 | | -16 | 25(-1.6) | -50 | [-5] | [9] | [10] | -13 | 493 | UR | 0.3 | SmallShort | | (-3) | 12 | -5 | 14 | 20 | -0.2,42 | 20 | | 10 | May/2 | 13 | 60.68 | 55.52 | 51.82(-0.35) | 50.25(-0.14) | 50.44(0.58) | 51.5 | -1.4 | | -16 | 26(-2.4) | -35 | [-6] | [4] | [26] | -16 | 531 | UR | 0.6 | SmallShort | | (-4) | 10 | 18 | 22 | 20 | -0.2,39 | 20 | | | | |
| 11 | May/2 | 12 | 60.68 | 55.52 | 52(-0.36) | 50.32(-0.45) | 50.15(0.16) | 50.85 | -1.5 | | -16 | 29(-0.9) | -50 | [-6] | [-6] | [15] | -42 | 264 | DP | 0.4 | OpenShort | | (-6) | 3 | -2 | 13 | 20 | -0.6,23 | 20 | | 12 | May/2 | 11 | 60.68 | 55.52 | 52.19(-0.36) | 50.55(-0.57) | 50.07(0.5) | 50.92 | -1.5 | | -16 | 30(-1) | -25 | [-6] | [-1] | [29] | -55 | 344 | DP | 0.4 | OpenShort | | (-5) | 8 | 41 | 7 | 20 | -0.7,13 | 20 | | 13 | May/2 | 10 | 60.68 | 55.52 | 52.38(-0.53) | 50.84(-0.84) | 49.82(-0.12) | 49.47 | -1.8 | | -16 | 31(1.4) | -50 | [-9] | [-14] | [-2] | -82 | 38 | DT | -0.2 | OpenShort | | (-7) | -2 | -1 | -0 | -20 | -1.5,6 | 20 | | 14 | May/2 | 9 | 60.68 | 55.52 | 52.66(-0.45) | 51.27(-0.74) | 49.88(-0.36) | 49.49 | -1.8 | | -16 | 29(1.3) | -50 | [-8] | [-17] | [-11] | -81 | -166 | DT | -0.2 | OpenShort? | | (-7) | -6 | -19 | 7 | -20 | -1.7,12 | 20 | | 15 | May/1 | 15 | 61.31 | 57.02 | 52.9(-0.41) | 51.65(-0.63) | 50.06(-0.89) | 50.15 | -1.9 | | -14 | 28(-0.2) | -50 | [-7] | [-26] | [-6] | -75 | -292 | DT | 0.1 | HoldShort? | | (-6) | -15 | -8 | 15 | -20 | -1.5,13 | 14 | | | | |
| 16 | May/1 | 14 | 61.31 | 57.02 | 53.12(-0.39) | 51.98(-0.46) | 50.51(-0.98) | 50.42 | -1.8 | | -14 | 28(1.1) | -50 | [-6] | [-23] | [-0] | -81 | -353 | DT | -0.1 | OpenShort | | (-6) | -15 | 21 | 12 | -20 | -1.6,9 | 14 | | 17 | May/1 | 13 | 61.31 | 57.02 | 53.33(-0.6) | 52.22(-0.8) | 51.01(-1.62) | 49.69 | -1.9 | | -14 | 27(2) | -50 | [-9] | [-36] | [-13] | -103 | -466 | DT | -0.8 | HoldShort | | (-7) | -25 | 9 | -9 | -20 | -2.2,2 | 14 | | 18 | May/1 | 12 | 61.31 | 57.02 | 53.65(-0.68) | 52.64(-0.74) | 51.85(-1.61) | 49.39 | -2 | | -14 | 25(4.3) | -50 | [-10] | [-36] | [-38] | -120 | -491 | DT | -1.6 | HoldShort | | (-9) | -24 | -35 | -20 | -20 | -2.8,0 | 14 | | 19 | May/1 | 11 | 61.31 | 57.02 | 54.02(-0.59) | 53.03(-0.69) | 52.7(-1.05) | 50.65 | -1.8 | | -14 | 21(0.8) | -50 | [-9] | [-27] | [-33] | -116 | -271 | DT | -1.6 | CloseShort | | (-8) | -16 | -45 | -24 | -20 | -2.7,2 | 14 | | 20 | May/1 | 10 | 61.31 | 57.02 | 54.34(-0.48) | 53.4(-0.54) | 53.26(-0.41) | 52.32 | -1.5 | | -14 | 20(-1.3) | -50 | [-7] | [-16] | [-10] | -77 | 43 | DT | -0.8 | HoldShort | | (-7) | -6 | -20 | -5 | -20 | -1.7,16 | 14 | | | | |
| 21 | May/1 | 9 | 61.31 | 57.02 | 54.6(-0.33) | 53.69(-0.26) | 53.48(0.07) | 53.09 | -1.4 | | -14 | 21(-0.7) | -50 | [-5] | [-6] | [-7] | -59 | 98 | DT | -0.3 | OpenShort? | | (-6) | 1 | -19 | 3 | -19 | -1.2,21 | 14 | | 22 | Apr/28 | 15 | 62.22 | 58.74 | 54.78(-0.33) | 53.83(-0.15) | 53.44(0.06) | 53.83 | -1.5 | | -10 | 22(-3.9) | -50 | [-5] | [-5] | [8] | -43 | 200 | DP | 0.3 | OpenShort? | | (-4) | 1 | 10 | 10 | 20 | -0.7,25 | 30 | | 23 | Apr/28 | 14 | 62.22 | 58.74 | 54.96(-0.2) | 53.91(-0.26) | 53.41(0.06) | 53.44 | -1.6 | | -10 | 26(0.8) | -50 | [-3] | [-5] | [-0] | -61 | -52 | DT | 0 | OpenShort | | (-5) | 1 | -3 | 10 | -13 | -1.1,17 | 30 | | 24 | Apr/28 | 13 | 62.22 | 58.74 | 55.07(-0.18) | 54.05(-0.17) | 53.38(-0.28) | 53.55 | -1.6 | | -10 | 25(0.7) | -50 | [-3] | [-9] | [0] | -68 | -159 | DT | 0.1 | OpenShort | | (-3) | -4 | 4 | 2 | -17 | -1.1,10 | 30 | | 25 | Apr/28 | 12 | 62.22 | 58.74 | 55.17(-0.11) | 54.14(-0.2) | 53.53(-0.67) | 53.39 | -1.6 | | -10 | 24(1) | -50 | [-2] | [-15] | [-0] | -74 | -384 | DT | -0.1 | OpenShort | | (-3) | -10 | 12 | 5 | -20 | -1.3,9 | 30 | | | | |
| 26 | Apr/28 | 11 | 62.22 | 58.74 | 55.23(-0.11) | 54.25(-0.33) | 53.89(-0.59) | 52.93 | -1.7 | | -10 | 23(1.5) | -50 | [-2] | [-15] | [-16] | -90 | -463 | DT | -0.7 | OpenShort | | (-2) | -9 | -23 | -8 | -20 | -1.8,5 | 30 | | 27 | Apr/28 | 10 | 62.22 | 58.74 | 55.29(-0.13) | 54.43(-0.48) | 54.21(-0.46) | 53.81 | -1.5 | | -10 | 22(1.2) | -50 | [-2] | [-14] | [4] | -75 | -256 | DP | -0.3 | OpenShort | | (-1) | -7 | 17 | -11 | 7 | -1.2,5 | 30 | | 28 | Apr/28 | 9 | 62.22 | 58.74 | 55.36(-0.16) | 54.69(-0.58) | 54.46(-0.49) | 53.17 | -1.6 | | -10 | 21(1.7) | -50 | [-2] | [-15] | [-17] | -90 | -357 | DT | -1.1 | OpenShort? | | (-2) | -7 | -31 | -10 | -20 | -1.9,8 | 30 | | 29 | Apr/27 | 15 | 62.79 | 60.35 | 55.45(-0.04) | 55.01(-0.49) | 54.73(-0.04) | 54.38 | -1.6 | | -8 | 19(-1.2) | -45 | [-1] | [-7] | [-6] | -66 | -155 | DT | -0.3 | OpenShort? | | (-1) | -1 | -20 | -3 | 19 | -1,9 | 40 | | 30 | Apr/27 | 14 | 62.79 | 60.35 | 55.47(0.07) | 55.28(-0.4) | 54.75(0.29) | 55.18 | -1.5 | | -8 | 20(-0.4) | -15 | [1] | [-1] | [12] | -43 | -43 | RG | 0.4 | Wait | | (1) | 4 | 15 | 5 | 20 | -0.3,15 | 40 | | | | |
| 31 | Apr/27 | 13 | 62.79 | 60.35 | 55.43(-0.05) | 55.5(-0.43) | 54.59(-0.15) | 54.58 | -1.6 | | -8 | 21(0.4) | -50 | [-1] | [-8] | [-4] | -59 | -136 | DT | -0 | OpenShort | | (0) | -2 | -5 | 1 | -20 | -0.8,11 | 40 | | 32 | Apr/27 | 12 | 62.79 | 60.35 | 55.46(0.04) | 55.74(-0.46) | 54.67(-0.47) | 54.77 | -1.6 | | -8 | 20(-0.2) | -50 | [1] | [-13] | [-1] | -57 | -284 | DR | 0.1 | OpenShort | | (-0) | -7 | 2 | -3 | -19 | -0.7,11 | 40 | | 33 | Apr/27 | 11 | 62.79 | 60.35 | 55.44(-0.02) | 56(-0.18) | 54.93(-0.65) | 54.7 | -1.6 | | -8 | 20(0.1) | -50 | [-0] | [-14] | [-11] | -59 | -280 | DT | -0.2 | OpenShort | | (0) | -10 | 5 | -13 | -20 | -0.7,9 | 40 | | 34 | Apr/27 | 10 | 62.79 | 60.35 | 55.45(-0.02) | 56.1(-0.2) | 55.29(-0.97) | 54.52 | -1.6 | | -8 | 20(0.2) | -50 | [-0] | [-19] | [-18] | -63 | -405 | DT | -0.7 | OpenShort | | (-0) | -14 | 2 | -32 | -20 | -0.9,10 | 40 | | 35 | Apr/27 | 9 | 62.79 | 60.35 | 55.46(-0.13) | 56.1(0) | 55.83(-1.01) | 54.45 | -1.6 | | -8 | 20(0.4) | -50 | [-2] | [-18] | [-25] | -48 | -308 | DT | -1.3 | OpenShort? | | (-1) | -15 | -9 | -32 | -20 | -1,27 | 40 | | | | |
| 36 | Apr/26 | 15 | 63.38 | 61.79 | 55.53(-0.27) | 56.21(0.09) | 56.4(-0.74) | 54.81 | -1.8 | | -6 | 20(-3.8) | -50 | [-4] | [-14] | [-31] | -20 | -38 | DT | -1.6 | OpenShort? | | (-2) | -11 | -34 | -26 | -20 | -0.7,48 | 42 | | 37 | Apr/26 | 14 | 63.38 | 61.79 | 55.68(-0.29) | 56.16(0.23) | 56.82(-0.47) | 56.17 | -1.5 | | -6 | 24(-5.2) | -50 | [-4] | [-9] | [-7] | 33 | 261 | DT | -0.6 | OpenShort | | (-2) | -7 | -7 | -8 | -20 | 0.4,73 | 42 | | 38 | Apr/26 | 13 | 63.38 | 61.79 | 55.84(-0.34) | 56.03(0.23) | 57.09(0.28) | 56.46 | -1.5 | | -6 | 29(-6.2) | -50 | [-5] | [2] | [-4] | 49 | 523 | RG | -0.5 | Wait | | (-4) | 4 | -18 | 8 | 3 | 0.5,86 | 42 | | 39 | Apr/26 | 12 | 63.38 | 61.79 | 56.03(-0.21) | 55.9(0.47) | 56.93(0.65) | 57.19 | -1.3 | | -6 | 35(-3.8) | -45 | [-3] | [9] | [6] | 58 | 587 | UR | 0.2 | SmallShort | | (-4) | 9 | -5 | 15 | 20 | 0.7,90 | 42 | | 40 | Apr/26 | 11 | 63.38 | 61.79 | 56.15(-0.23) | 55.64(0.51) | 56.56(0.98) | 57.4 | -1.3 | | -6 | 39(-3.5) | -20 | [-3] | [14] | [19] | 58 | 704 | UR | 0.5 | SmallShort | | (-3) | 14 | 14 | 32 | 20 | 0.7,90 | 42 | | | | |
| 41 | Apr/26 | 10 | 63.38 | 61.79 | 56.28(-0.28) | 55.36(0.31) | 56.01(0.9) | 56.84 | -1.4 | | -6 | 42(-3.2) | -30 | [-4] | [11] | [8] | 24 | 612 | UR | 0.4 | SmallShort | | (-4) | 13 | -16 | 26 | 20 | 0.3,66 | 42 | | 42 | Apr/26 | 9 | 63.38 | 61.79 | 56.44(-0.21) | 55.19(0.56) | 55.51(1) | 57.48 | -1.2 | | -6 | 45(-2.6) | -10 | [-3] | [15] | [35] | 13 | 650 | UR | 0.9 | SmallShort? | | (-3) | 14 | 47 | 28 | 20 | 0.5,50 | 42 | | 43 | Apr/25 | 15 | 63.89 | 63.23 | 56.56(-0.41) | 54.88(0.16) | 54.96(0.16) | 55.63 | -1.9 | | -4 | 48(-9) | -25 | [-6] | [-1] | [7] | -38 | 295 | DP | 0.3 | OpenShort? | | (-6) | 2 | 2 | 12 | 20 | -0.4,22 | 43 | | 44 | Apr/25 | 14 | 63.89 | 63.23 | 56.79(-0.51) | 54.79(0.15) | 54.87(0.31) | 55.54 | -2 | | -4 | 57(-3.9) | -20 | [-7] | [1] | [15] | -53 | 371 | UR | 0.3 | SmallShort | | (-6) | 4 | 25 | 6 | 20 | -0.5,10 | 43 | | 45 | Apr/25 | 13 | 63.89 | 63.23 | 57.08(-0.66) | 54.71(-0.26) | 54.87(0) | 54.57 | -2.2 | | -4 | 61(-3.5) | -45 | [-9] | [-7] | [5] | -71 | 229 | DP | -0.1 | OpenShort | | (-9) | 0 | 8 | -0 | 20 | -1,4 | 43 | | | | |
| 46 | Apr/25 | 12 | 63.89 | 63.23 | 57.46(-0.74) | 54.85(-0.65) | 54.7(-0.31) | 54.25 | -2.3 | | -4 | 64(-3.2) | -50 | [-11] | [-14] | [-0] | -74 | 109 | DT | -0.2 | OpenShort | | (-10) | -4 | -16 | 2 | 20 | -1.2,6 | 43 | | 47 | Apr/25 | 11 | 63.89 | 63.23 | 57.89(-0.7) | 55.21(-0.77) | 54.87(0.15) | 54.86 | -2.1 | | -4 | 68(-3.2) | -40 | [-10] | [-8] | [8] | -71 | 221 | DP | -0 | OpenShort | | (-10) | 2 | -8 | 5 | 20 | -1.1,7 | 43 | | 48 | Apr/25 | 10 | 63.89 | 63.23 | 58.3(-0.72) | 55.64(-0.98) | 54.79(-0.04) | 55.18 | -2.1 | | -4 | 71(-0.9) | -40 | [-10] | [-13] | [11] | -70 | 179 | DP | 0.1 | OpenShort | | (-10) | -1 | 12 | -23 | 20 | -1,5 | 43 | | 49 | Apr/25 | 9 | 63.89 | 63.23 | 58.72(-0.74) | 56.19(-0.83) | 54.81(0.16) | 54.72 | -2.2 | | -4 | 72(-2.4) | -50 | [-11] | [-9] | [-1] | -80 | 110 | DT | -0 | HoldShort? | | (-10) | 2 | 5 | -27 | 17 | -1.3,3 | 43 | | 50 | Apr/24 | 15 | 64.29 | 64.68 | 59.16(-0.84) | 56.66(-0.98) | 54.72(-0.53) | 54.52 | -2.6 | | -3 | 74(-8.2) | -50 | [-12] | [-20] | [-15] | -86 | -68 | DT | -0.1 | HoldShort? | | (-12) | -8 | -12 | -29 | -20 | -1.5,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|