|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $54.5900 One month high (close): $70.0500
COIN Daily Change: 2.2% Daily StdDev 7.04% COIN EMA_5_Trend: -3.75% 10Minute StdDev: $2.3901
Latest Price : $55.79(2.2%) | Thu. Apr 27, 2023($1.2) Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($2.5) Fri. Apr 21, 2023($1.7) Thu. Apr 20, 2023($1.3) Wed. Apr 19, 2023($1.8) Tue. Apr 18, 2023($1.2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.75% Daily EMA 20 BBV: -1.9
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 63.89 | 63.23 | 56.56(-0.41) | 54.88(0.16) | 54.96(0.16) | 55.63 | -1.9 | | -4 | 54(-3) | -25 | [-6] | [-0] | [7] | -38 | 321 | UR | 0.3 | SmallShort? | | (-6) | 2 | 2 | 12 | 20 | -0.4,22 | 43 | Sample size 50 Avg positive next hour return: 1.28%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.88(weak_hourly_sma_10 -1.35%)
Resistance Levels: 56.56(hourly_sma_20 1.67%) 63.23(daily_ema_10 13.66%) 63.89(daily_ema_20 14.85%)
|
| | | 2 | Apr/25 | 14 | 63.89 | 63.23 | 56.79(-0.51) | 54.79(0.15) | 54.87(0.31) | 55.54 | -2 | | -4 | 57(-3.9) | -25 | [-7] | [1] | [14] | -53 | 404 | UR | 0.3 | SmallShort | | (-6) | 4 | 24 | 6 | 20 | -0.5,10 | 43 | | 3 | Apr/25 | 13 | 63.89 | 63.23 | 57.08(-0.66) | 54.71(-0.26) | 54.87(0) | 54.57 | -2.2 | | -4 | 61(-3.5) | -45 | [-9] | [-7] | [5] | -71 | 267 | DP | -0.1 | OpenShort | | (-8) | 0 | 8 | -0 | 20 | -1,4 | 43 | | 4 | Apr/25 | 12 | 63.89 | 63.23 | 57.46(-0.74) | 54.85(-0.65) | 54.7(-0.31) | 54.25 | -2.3 | | -4 | 64(-3.2) | -50 | [-11] | [-14] | [0] | -74 | 147 | DT | -0.2 | OpenShort | | (-10) | -4 | -15 | 2 | 20 | -1.2,6 | 43 | | 5 | Apr/25 | 11 | 63.89 | 63.23 | 57.89(-0.7) | 55.21(-0.77) | 54.87(0.15) | 54.86 | -2.1 | | -4 | 68(-3.2) | -40 | [-10] | [-8] | [9] | -71 | 262 | DP | -0 | OpenShort | | (-10) | 2 | -8 | 5 | 20 | -1.1,7 | 43 | | | | |
| 6 | Apr/25 | 10 | 63.89 | 63.23 | 58.3(-0.72) | 55.64(-0.98) | 54.79(-0.04) | 55.18 | -2.1 | | -4 | 71(-0.9) | -35 | [-10] | [-13] | [16] | -70 | 220 | DP | 0.1 | OpenShort | | (-10) | -1 | 11 | 5 | 20 | -1,5 | 43 | | 7 | Apr/25 | 9 | 63.89 | 63.23 | 58.72(-0.74) | 56.19(-0.83) | 54.81(0.16) | 54.72 | -2.2 | | -4 | 72(-2.4) | -50 | [-11] | [-9] | [4] | -80 | 155 | DP | -0 | OpenShort? | | (-10) | 2 | 5 | 5 | 17 | -1.3,3 | 43 | | 8 | Apr/24 | 15 | 64.29 | 64.68 | 59.16(-0.84) | 56.66(-0.98) | 54.72(-0.53) | 54.52 | -2.6 | | -3 | 74(-8.2) | -50 | [-12] | [-20] | [-9] | -86 | -28 | DT | -0.1 | HoldShort? | | (-11) | -8 | -12 | 4 | -20 | -1.5,2 | 39 | | 9 | Apr/24 | 14 | 64.29 | 64.68 | 59.66(-0.83) | 57.22(-0.83) | 55.01(-0.97) | 55 | -2.4 | | -3 | 82(-0.7) | -50 | [-12] | [-25] | [-3] | -86 | -148 | DT | -0 | HoldShort | | (-11) | -14 | 10 | 6 | -20 | -1.5,2 | 39 | | 10 | Apr/24 | 13 | 64.29 | 64.68 | 60.16(-0.87) | 57.7(-0.94) | 55.55(-1.68) | 54.59 | -2.5 | | -3 | 83(2.7) | -50 | [-12] | [-36] | [-16] | -95 | -449 | DT | -0.3 | OpenShort | | (-12) | -24 | -4 | 4 | -20 | -1.8,0 | 39 | | | | |
| 11 | Apr/24 | 12 | 64.29 | 64.68 | 60.69(-0.85) | 58.25(-0.94) | 56.5(-1.88) | 54.74 | -2.5 | | -3 | 80(4.4) | -50 | [-12] | [-39] | [-19] | -98 | -574 | DT | -0.6 | OpenShort | | (-12) | -27 | -1 | -1 | -20 | -1.9,0 | 39 | | 12 | Apr/24 | 11 | 64.29 | 64.68 | 61.21(-0.87) | 58.8(-1.11) | 57.58(-1.82) | 54.79 | -2.5 | | -3 | 76(7.4) | -50 | [-12] | [-39] | [-30] | -105 | -606 | DT | -1 | HoldShort | | (-12) | -26 | -25 | -6 | -20 | -2.2,0 | 39 | | 13 | Apr/24 | 10 | 64.29 | 64.68 | 61.75(-0.74) | 59.46(-1.06) | 58.65(-1.43) | 55.85 | -2.2 | | -3 | 69(7.9) | -50 | [-11] | [-33] | [-33] | -108 | -554 | DT | -1.1 | HoldShort | | (-11) | -20 | -45 | -9 | -20 | -2.3,0 | 39 | | 14 | Apr/24 | 9 | 64.29 | 64.68 | 62.21(-0.48) | 60.1(-0.78) | 59.5(-0.58) | 57.81 | -1.7 | | -3 | 61(4.2) | -50 | [-7] | [-18] | [-19] | -96 | -349 | DT | -0.7 | OpenShort? | | (-8) | -8 | -33 | -3 | -20 | -1.9,2 | 39 | | 15 | Apr/21 | 15 | 64.99 | 65.92 | 62.51(-0.43) | 60.57(-0.66) | 59.85(-0.27) | 59.28 | -1.8 | | -1 | 56(-8.7) | -35 | [-6] | [-11] | [-7] | -86 | -129 | DT | -0.3 | HoldShort? | | (-6) | -4 | -20 | 1 | -10 | -1.5,2 | 38 | | | | |
| 16 | Apr/21 | 14 | 64.99 | 65.92 | 62.78(-0.54) | 60.97(-0.42) | 59.85(0) | 60.19 | -1.5 | | -1 | 65(-4.3) | -15 | [-8] | [-6] | [4] | -81 | 177 | DP | 0.1 | OpenShort | | (-5) | 0 | 7 | 5 | 9 | -1.3,2 | 38 | | 17 | Apr/21 | 13 | 64.99 | 65.92 | 63.12(-0.57) | 61.23(-0.71) | 60.01(-0.46) | 59.87 | -1.6 | | -1 | 69(-0.2) | -40 | [-8] | [-15] | [-2] | -88 | -14 | DT | -0.1 | HoldShort | | (-8) | -7 | -2 | 3 | -15 | -1.5,0 | 38 | | 18 | Apr/21 | 12 | 64.99 | 65.92 | 63.48(-0.6) | 61.67(-0.71) | 60.29(-0.69) | 59.97 | -1.6 | | -1 | 70(-0.8) | -40 | [-9] | [-18] | [-2] | -90 | -91 | DT | -0.1 | HoldShort | | (-8) | -10 | 0 | 4 | -20 | -1.6,0 | 38 | | 19 | Apr/21 | 11 | 64.99 | 65.92 | 63.86(-0.65) | 62.11(-0.81) | 60.71(-0.98) | 59.95 | -1.6 | | -1 | 70(-0.2) | -50 | [-9] | [-23] | [-6] | -95 | -166 | DT | -0.3 | HoldShort | | (-9) | -14 | -1 | 1 | -20 | -1.8,0 | 38 | | 20 | Apr/21 | 10 | 64.99 | 65.92 | 64.28(-0.66) | 62.62(-0.85) | 61.31(-1.1) | 59.99 | -1.6 | | -1 | 71(3) | -50 | [-10] | [-25] | [-13] | -98 | -256 | DT | -0.6 | OpenShort | | (-9) | -16 | -6 | -3 | -20 | -1.9,0 | 38 | | | | |
| 21 | Apr/21 | 9 | 64.99 | 65.92 | 64.71(-0.64) | 63.16(-0.72) | 61.99(-0.75) | 60.28 | -1.5 | | -1 | 68(0.8) | -50 | [-9] | [-19] | [-20] | -103 | -191 | DT | -0.8 | CloseShort? | | (-9) | -11 | -20 | -6 | -20 | -2.1,0 | 38 | | 22 | Apr/20 | 15 | 65.37 | 66.34 | 65.13(-0.69) | 63.62(-0.66) | 62.46(-0.92) | 61.2 | -1.5 | | -2 | 67(-9.9) | -50 | [-10] | [-21] | [-17] | -98 | -104 | DT | -0.6 | HoldShort? | | (-8) | -13 | -20 | -4 | -20 | -1.9,0 | 47 | | 23 | Apr/20 | 14 | 65.37 | 66.34 | 65.58(-0.43) | 64.04(-0.44) | 63.04(-0.74) | 62.12 | -1.1 | | -2 | 77(3.8) | -50 | [-6] | [-16] | [-15] | -89 | -259 | DT | -0.4 | OpenShort | | (-9) | -11 | -16 | 2 | -20 | -1.6,1 | 47 | | 24 | Apr/20 | 13 | 65.37 | 66.34 | 65.86(-0.3) | 64.32(-0.19) | 63.51(-0.67) | 62.89 | -0.9 | | -2 | 73(3.6) | -35 | [-4] | [-13] | [-11] | -84 | -307 | DT | -0.3 | OpenShort | | (-5) | -10 | -5 | -2 | -20 | -1.4,1 | 47 | | 25 | Apr/20 | 12 | 65.37 | 66.34 | 66.06(-0.3) | 64.44(-0.22) | 63.94(-0.58) | 63.15 | -0.8 | | -2 | 69(3.4) | -30 | [-4] | [-12] | [-7] | -87 | -274 | DT | -0.4 | OpenShort | | (-4) | -8 | 4 | -6 | -20 | -1.5,1 | 47 | | | | |
| 26 | Apr/20 | 11 | 65.37 | 66.34 | 66.26(-0.26) | 64.58(-0.68) | 64.31(-0.73) | 62.95 | -0.8 | | -2 | 66(5.8) | -40 | [-4] | [-17] | [-13] | -94 | -417 | DT | -0.7 | OpenShort | | (-5) | -10 | -24 | -11 | -20 | -1.8,1 | 47 | | 27 | Apr/20 | 10 | 65.37 | 66.34 | 66.43(-0.11) | 65.02(-0.4) | 64.78(-0.35) | 64.1 | -0.4 | | -2 | 60(2.1) | -10 | [-2] | [-9] | [-4] | -79 | -320 | DT | -0.4 | OpenShort | | (-2) | -5 | -7 | -7 | -11 | -1.4,6 | 47 | | 28 | Apr/20 | 9 | 65.37 | 66.34 | 66.5(-0.12) | 65.28(-0.53) | 65.01(-0.21) | 64.43 | -0.3 | | -2 | 58(2.6) | -10 | [-2] | [-8] | [-4] | -68 | -235 | DT | -0.3 | OpenShort? | | (-2) | -3 | -12 | -3 | 11 | -1.2,12 | 47 | | 29 | Apr/19 | 15 | 66.17 | 66.51 | 66.58(-0.12) | 65.63(-0.47) | 65.15(0.32) | 65.03 | -0.3 | | -3 | 55(12.6) | 10 | [-2] | [0] | [3] | -60 | -12 | UR | -0.1 | SmallShort? | | (-1) | 5 | -1 | 1 | 20 | -1,15 | 50 | | 30 | Apr/19 | 14 | 66.17 | 66.51 | 66.66(-0.36) | 65.94(-0.5) | 64.94(0.11) | 65.09 | -0.3 | | -3 | 43(-2.4) | -25 | [-5] | [-4] | [2] | -57 | 174 | DP | 0.1 | OpenShort | | (-2) | 2 | -3 | 9 | 11 | -1,18 | 50 | | | | |
| 31 | Apr/19 | 13 | 66.17 | 66.51 | 66.9(-0.31) | 66.27(-0.54) | 64.87(-0.58) | 65.22 | -0.3 | | -3 | 45(-1.5) | -35 | [-4] | [-14] | [1] | -59 | -69 | DP | 0.2 | OpenShort | | (-5) | -8 | -5 | 10 | 9 | -1,16 | 50 | | 32 | Apr/19 | 12 | 66.17 | 66.51 | 67.11(-0.27) | 66.63(-0.73) | 65.25(-0.47) | 65.45 | -0.2 | | -3 | 47(0) | -20 | [-4] | [-13] | [8] | -64 | -84 | DP | 0.1 | OpenShort | | (-4) | -7 | 13 | 7 | 20 | -1,11 | 50 | | 33 | Apr/19 | 11 | 66.17 | 66.51 | 67.29(-0.25) | 67.12(-0.42) | 65.56(-0.82) | 64.81 | -0.4 | | -3 | 47(2) | -40 | [-4] | [-16] | [-11] | -84 | -325 | DT | -0.4 | OpenShort | | (-4) | -12 | 13 | -18 | -20 | -1.5,4 | 50 | | 34 | Apr/19 | 10 | 66.17 | 66.51 | 67.46(-0.4) | 67.4(-0.46) | 66.1(-1.34) | 64.16 | -0.6 | | -3 | 45(5.4) | -50 | [-6] | [-24] | [-27] | -89 | -415 | DT | -1.2 | OpenShort | | (-4) | -19 | -9 | -20 | -20 | -2,11 | 50 | | 35 | Apr/19 | 9 | 66.17 | 66.51 | 67.73(-0.32) | 67.71(-0.34) | 67(-0.99) | 64.6 | -0.4 | | -3 | 39(3.2) | -50 | [-5] | [-18] | [-41] | -85 | -385 | DT | -1.7 | OpenShort? | | (-5) | -14 | -53 | -26 | -20 | -2.2,20 | 50 | | | | |
| 36 | Apr/18 | 15 | 67.08 | 66.37 | 67.95(-0.22) | 67.94(0.13) | 67.67(-0.53) | 67.27 | 0 | | -2 | 36(9.8) | -30 | [-3] | [-7] | [-8] | -29 | -10 | DT | -0.3 | OpenShort? | | (-2) | -8 | 7 | -14 | -20 | -0.5,34 | 59 | | 37 | Apr/18 | 14 | 67.08 | 66.37 | 68.1(-0.12) | 67.85(0.18) | 68.03(-0.96) | 66.94 | -0 | | -2 | 26(0.4) | -45 | [-2] | [-12] | [-17] | -28 | -298 | DT | -0.8 | OpenShort | | (-4) | -14 | -13 | -17 | -20 | -0.8,42 | 59 | | 38 | Apr/18 | 13 | 67.08 | 66.37 | 68.18(-0.12) | 67.73(0.3) | 68.69(-0.01) | 67.61 | 0.1 | | -2 | 26(-0.2) | -40 | [-2] | [2] | [-12] | -8 | 48 | RG | -0.8 | SmallLong | | (-1) | -0 | -13 | -12 | -20 | -0.4,52 | 59 | | 39 | Apr/18 | 12 | 67.08 | 66.37 | 68.26(-0.12) | 67.53(0.22) | 68.7(0.38) | 68.29 | 0.2 | | -2 | 26(-0.8) | -10 | [-2] | [7] | [2] | 12 | 233 | UR | -0.3 | SmallShort | | (-1) | 5 | 1 | -7 | 20 | 0,62 | 59 | | 40 | Apr/18 | 11 | 67.08 | 66.37 | 68.34(-0.2) | 67.38(-0.24) | 68.44(0.28) | 68.25 | 0.2 | | -2 | 27(-2.4) | -10 | [-3] | [2] | [8] | 24 | 276 | UR | -0.1 | SmallShort | | (-2) | 4 | -14 | 18 | 20 | -0.1,76 | 59 | | | | |
| 41 | Apr/18 | 10 | 67.08 | 66.37 | 68.48(-0.15) | 67.54(0.04) | 68.25(1.07) | 68.99 | 0.4 | | -2 | 29(-2.3) | 10 | [-2] | [15] | [10] | 29 | 514 | UR | 0.5 | SmallShort | | (-2) | 15 | -25 | 27 | 20 | 0.3,71 | 59 | | 42 | Apr/18 | 9 | 67.08 | 66.37 | 68.58(-0.12) | 67.51(0.07) | 67.53(1.14) | 70.29 | 0.6 | | -2 | 32(-1.5) | 20 | [-2] | [17] | [42] | 32 | 686 | UR | 1.6 | SmallShort? | | (-2) | 16 | 52 | 30 | 20 | 1,57 | 59 | | 43 | Apr/17 | 15 | 67.43 | 66.01 | 68.66(-0.16) | 67.46(-0.07) | 66.77(0.63) | 67.66 | 0 | | -3 | 33(1.4) | 10 | [-2] | [8] | [11] | -31 | 189 | UR | 0.5 | SmallShort? | | (-4) | 9 | 14 | 18 | 20 | -0.6,34 | 60 | | 44 | Apr/17 | 14 | 67.43 | 66.01 | 68.77(-0.09) | 67.51(-0.34) | 66.35(0.03) | 66.94 | -0.1 | | -3 | 32(0.8) | -10 | [-1] | [-3] | [2] | -51 | -165 | DP | 0.3 | OpenShort | | (-3) | 0 | -5 | 17 | 9 | -1,24 | 60 | | 45 | Apr/17 | 13 | 67.43 | 66.01 | 68.83(-0.1) | 67.74(-0.28) | 66.33(-0.7) | 67.21 | -0 | | -3 | 31(0.5) | -5 | [-1] | [-12] | [9] | -58 | -323 | RG | 0.5 | Wait | | (-1) | -10 | 19 | 14 | 9 | -0.9,15 | 60 | | | | |
| 46 | Apr/17 | 12 | 67.43 | 66.01 | 68.9(-0.25) | 67.93(-0.63) | 66.8(-1.04) | 66.26 | -0.2 | | -3 | 30(2.3) | -40 | [-4] | [-20] | [-1] | -86 | -395 | DT | -0.3 | OpenShort | | (-3) | -15 | 10 | -4 | -20 | -1.6,4 | 60 | | 47 | Apr/17 | 11 | 67.43 | 66.01 | 69.07(-0.22) | 68.36(-0.41) | 67.5(-0.97) | 65.76 | -0.3 | | -3 | 28(3.6) | -50 | [-3] | [-18] | [-20] | -103 | -502 | DT | -1.1 | HoldShort | | (-4) | -14 | 2 | -32 | -20 | -2.1,0 | 60 | | 48 | Apr/17 | 10 | 67.43 | 66.01 | 69.22(-0.12) | 68.64(-0.52) | 68.16(-0.83) | 65.68 | -0.3 | | -3 | 25(2.8) | -50 | [-2] | [-16] | [-27] | -100 | -600 | DT | -1.8 | HoldShort | | (-3) | -12 | -21 | -33 | -20 | -2.6,15 | 60 | | 49 | Apr/17 | 9 | 67.43 | 66.01 | 69.3(-0.13) | 69(-0.4) | 68.73(-0.59) | 66.73 | -0.1 | | -3 | 22(2.2) | -50 | [-2] | [-12] | [-34] | -74 | -393 | DT | -1.7 | OpenShort? | | (-0) | -8 | -57 | -25 | -20 | -2.1,29 | 60 | | 50 | Apr/14 | 15 | 67.82 | 65.99 | 69.39(-0.03) | 69.28(-0.22) | 69.14(0.12) | 69.74 | 0.3 | | -1 | 20(0.7) | 5 | [-0] | [1] | [8] | -7 | 110 | UR | 0.5 | SmallShort? | | (1) | 2 | 3 | -2 | 20 | 0.3,36 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|