COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $32.5300 One month high (close): $45.9300

COIN Daily Change: -5.06% Daily StdDev 5.98% COIN EMA_5_Trend: -1.08% 10Minute StdDev: $0.6111

Latest Price : $33.58(-5.06%)

Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($1) Fri. Dec 23, 2022($0.9)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.1

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.09%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	15	37.41	34.38	33.95(0.09)	34.48(-0.17)	34.07(-0.41)	33.87	-1.1	-16	32(-0.4)	-50	[2]	[-10]	[-8]	-27	-212	DR	-0.2	OpenShort?	(4)	-7	2	-15	-20	-0.1,26	27
Daily Trend: % Up Forces: 33.95(hourly_sma_20 0.24%) Down Forces: Support Levels: Resistance Levels: 34.38(daily_ema_10 1.51%) 34.48(hourly_sma_10 1.8%) 37.41(daily_ema_20 10.45%)

2	Jan/3	14	37.41	34.38	33.92(0.21)	34.54(-0.43)	34.21(-1.36)	33.83	-1.1	-16	32(-1.1)	-50	[4]	[-28]	[-5]	-13	-583	DR	-0.4	OpenShort	(2)	-23	8	-19	-20	-0.1,40	27
3	Jan/3	13	37.41	34.38	33.85(0.09)	34.69(-0.37)	34.68(-0.8)	33.66	-1.1	-16	34(-0.7)	-50	[2]	[-18]	[-25]	-7	-355	DR	-0.9	OpenShort	(3)	-13	-30	-22	-20	-0.2,48	27
4	Jan/3	12	37.41	34.38	33.82(0.21)	34.82(0.03)	34.96(0.03)	34.28	-0.9	-16	34(-0.2)	-50	[4]	[-0]	[-20]	17	-64	DR	-0.6	OpenShort	(4)	1	-17	-29	-20	0.4,57	27
5	Jan/3	11	37.41	34.38	33.75(0.21)	34.81(0.64)	34.95(0.17)	34.64	-0.8	-16	34(0.4)	-50	[4]	[7]	[-13]	44	92	CR	-0.3	HoldShort	(5)	3	-1	-7	-20	0.8,74	27

6	Jan/3	10	37.41	34.38	33.68(0.12)	34.59(0.41)	34.89(-0.17)	34.66	-0.8	-16	34(-0.6)	-50	[2]	[-1]	[-30]	60	128	DR	-0.2	OpenShort	(4)	-3	-70	4	-20	0.9,87	27
7	Jan/3	9	37.41	34.38	33.64(0.42)	34.45(1.09)	34.95(0.75)	36.18	-0.4	-16	35(6.4)	10	[7]	[21]	[33]	104	526	RG	1.1	SmallShort?	(7)	13	58	16	20	2.2,99	27
8	Dec/30	15	38.08	34.7	33.5(0.24)	34.08(0.77)	34.69(0.03)	34.97	-0.7	-15	28(7.2)	-15	[4]	[7]	[12]	65	206	RG	0.3	Wait?	(3)	1	33	-2	14	1.6,75	38
9	Dec/30	14	38.08	34.7	33.42(-0.15)	33.82(0.62)	34.68(0.03)	34.28	-0.9	-15	21(-1.7)	-50	[-3]	[4]	[-5]	47	416	RG	-0.5	Wait	(3)	1	-4	-14	-20	1,72	38
10	Dec/30	13	38.08	34.7	33.47(-0.15)	33.61(0.54)	34.67(1.08)	34.37	-0.9	-15	23(-1.6)	-50	[-3]	[21]	[-2]	56	691	RG	-0.3	Wait	(-3)	18	-11	-7	20	0.9,83	38

11	Dec/30	12	38.08	34.7	33.52(-0.12)	33.43(0.42)	34.3(1)	34.61	-0.8	-15	24(-1.4)	-50	[-2]	[18]	[1]	71	703	UR	0.3	SmallShort	(-2)	17	-32	3	20	1.1,93	38
12	Dec/30	11	38.08	34.7	33.56(-0.03)	33.29(0.85)	33.96(1.52)	35.29	-0.7	-15	26(-0.4)	-15	[-1]	[31]	[36]	90	935	UR	1.2	SmallShort	(0)	26	22	48	20	1.6,100	38
13	Dec/30	10	38.08	34.7	33.57(-0.09)	33.01(0.55)	33.45(1.39)	34.82	-0.8	-15	26(-0.9)	-20	[-2]	[26]	[36]	77	809	UR	1.2	SmallShort	(-3)	23	27	43	20	1.1,99	38
14	Dec/30	9	38.08	34.7	33.6(-0.09)	32.83(0.43)	32.99(1.35)	34.27	-0.9	-15	27(-0.6)	-10	[-2]	[25]	[56]	63	633	UR	1.1	SmallShort?	(-3)	23	91	41	20	0.6,98	38
15	Dec/28	15	39.09	35.37	33.63(-0.21)	32.69(-0.24)	32.55(-0.06)	32.49	-1.4	-17	28(2.7)	-50	[-4]	[-7]	[-5]	-55	-142	DT	-0.1	OpenShort?	(-7)	-1	-18	10	-6	-1,20	30

16	Dec/28	14	39.09	35.37	33.7(-0.24)	32.77(-0.21)	32.57(-0.18)	32.85	-1.4	-17	25(0.2)	-50	[-4]	[-9]	[5]	-53	-52	DP	0.2	OpenShort	(-3)	-3	-4	10	20	-0.7,15	30
17	Dec/28	13	39.09	35.37	33.78(-0.09)	32.84(-0.21)	32.63(0.25)	32.94	-1.3	-17	25(0.2)	-30	[-2]	[-1]	[19]	-60	-94	DP	0.3	OpenShort	(-4)	4	35	6	20	-0.7,8	30
18	Dec/28	12	39.09	35.37	33.81(-0.21)	32.91(-0.33)	32.55(-0.37)	32.27	-1.5	-17	25(1.3)	-50	[-4]	[-13]	[-7]	-84	-340	DT	-0.3	OpenShort	(-4)	-6	3	-7	-20	-1.4,1	30
19	Dec/28	11	39.09	35.37	33.88(-0.18)	33.02(-0.93)	32.67(-0.52)	32.22	-1.5	-17	23(1.4)	-50	[-3]	[-20]	[-3]	-84	-442	DT	-0.4	OpenShort	(-3)	-9	-15	1	20	-1.6,6	30
20	Dec/28	10	39.09	35.37	33.94(-0.15)	33.33(-0.8)	32.84(-0.36)	32.51	-1.4	-17	22(1)	-50	[-3]	[-16]	[-10]	-79	-360	DT	-0.3	HoldShort	(-3)	-6	-34	3	12	-1.4,6	30

21	Dec/28	9	39.09	35.37	33.99(-0.09)	33.6(-0.65)	32.96(-0.27)	33.19	-1.3	-17	21(0.4)	-45	[-2]	[-13]	[15]	-64	-216	DP	0.2	OpenShort?	(-1)	-5	29	6	20	-0.8,6	30
22	Dec/27	15	39.64	35.99	34.02(-0.21)	33.82(-0.91)	33.05(-0.72)	32.62	-1.6	-17	20(0.4)	-50	[-4]	[-24]	[-9]	-88	-380	DT	-0.5	HoldShort?	(-3)	-12	-9	-6	-20	-1.5,0	29
23	Dec/27	14	39.64	35.99	34.09(-0.35)	34.13(-0.73)	33.29(-0.27)	32.79	-1.6	-17	20(0.6)	-50	[-6]	[-16]	[-16]	-88	-97	DT	-0.6	HoldShort	(-3)	-4	-13	-7	-20	-1.5,0	29
24	Dec/27	13	39.64	35.99	34.21(-0.38)	34.38(-0.55)	33.38(-1.3)	33.04	-1.5	-17	19(-0.3)	-50	[-6]	[-31]	[-18]	-81	-280	DT	-0.4	HoldShort	(-5)	-21	-9	-14	-20	-1.4,4	29
25	Dec/27	12	39.64	35.99	34.34(-0.32)	34.57(-0.2)	33.82(-1.26)	33.23	-1.5	-17	20(0.3)	-50	[-5]	[-28]	[-25]	-71	-314	DT	-0.7	OpenShort	(-6)	-21	-16	-12	-20	-1.3,12	29

26	Dec/27	11	39.64	35.99	34.45(-0.29)	34.64(-0.2)	34.25(-1.01)	33.56	-1.4	-17	19(-0.3)	-50	[-5]	[-23]	[-24]	-66	-218	DT	-0.8	OpenShort	(-5)	-17	-11	-39	-20	-1.1,12	29
27	Dec/27	10	39.64	35.99	34.55(-0.26)	34.71(0.03)	34.6(-1.03)	33.79	-1.3	-17	20(-0.6)	-50	[-4]	[-22]	[-11]	-38	-214	DT	-0.9	OpenShort	(-4)	-17	27	-33	-20	-0.9,35	29
28	Dec/27	9	39.64	35.99	34.64(-0.37)	34.7(-0.09)	34.96(-1.16)	33.24	-1.5	-17	20(0.9)	-50	[-6]	[-25]	[-59]	-34	-322	DT	-1.9	OpenShort?	(-6)	-19	-95	-30	-20	-1.6,56	29
29	Dec/23	15	40.16	36.97	34.64(0)	34.73(0.52)	35.37(0.17)	35.25	-1.2	-14	19(-1.5)	-50	[0]	[5]	[-3]	50	182	CR	-0.1	HoldShort?	(-2)	3	-6	-3	-8	0.6,85	28
30	Dec/23	14	40.16	36.97	34.77(0.09)	34.55(0.52)	35.31(0.83)	35.37	-1.2	-14	21(0.3)	-20	[2]	[16]	[7]	60	290	RG	0.1	Wait	(1)	14	1	12	20	0.7,92	28

31	Dec/23	13	40.16	36.97	34.74(0.06)	34.37(0.44)	35.02(0.55)	35.36	-1.2	-14	21(0.2)	-25	[1]	[11]	[6]	57	258	RG	0.4	Wait	(2)	9	-13	19	20	0.7,89	28
32	Dec/23	12	40.16	36.97	34.72(0.12)	34.22(0.5)	34.83(1.1)	35.65	-1.1	-14	20(0.6)	-5	[2]	[21]	[28]	60	426	RG	1	SmallShort	(2)	19	18	36	20	1.1,82	28
33	Dec/23	11	40.16	36.97	34.72(0)	34.05(0.06)	34.45(1.12)	35.27	-1.2	-14	20(0)	0	[0]	[17]	[29]	25	453	UR	1	SmallShort	(1)	19	17	23	20	0.7,57	28
34	Dec/23	10	40.16	36.97	34.68(-0.09)	34.03(-0.26)	34.07(0.83)	34.92	-1.3	-14	20(-0.2)	-10	[-2]	[9]	[38]	1	370	UR	1.1	SmallShort	(-2)	14	49	26	20	0.3,43	28
35	Dec/23	9	40.16	36.97	34.71(-0.32)	34.12(-0.41)	33.79(0.21)	33.93	-1.5	-14	20(-1.1)	-50	[-5]	[-3]	[-0]	-48	159	DT	0.2	OpenShort?	(-3)	4	-22	15	20	-1,27	28

36	Dec/22	15	40.61	37.44	34.82(-0.11)	34.26(-0.38)	33.72(0.36)	34.38	-1.6	-15	21(-0.2)	-25	[-2]	[-1]	[22]	-43	69	DP	0.8	OpenShort?	(-5)	6	31	21	20	-0.5,20	23
37	Dec/22	14	40.61	37.44	34.86(-0.17)	34.39(-0.55)	33.6(-0.15)	33.76	-1.7	-15	21(0.8)	-50	[-3]	[-11]	[6]	-77	-182	DP	0.2	OpenShort	(-3)	-3	16	10	-9	-1.3,6	23
38	Dec/22	13	40.61	37.44	34.92(-0.26)	34.58(-0.69)	33.65(-1.03)	33.44	-1.8	-15	21(2)	-50	[-4]	[-28]	[-6]	-94	-414	DT	-0.3	OpenShort	(-4)	-17	3	4	-20	-1.8,1	23
39	Dec/22	12	40.61	37.44	35.01(-0.28)	34.82(-0.51)	34(-1.33)	33.39	-1.8	-15	19(2.5)	-50	[-5]	[-31]	[-19]	-105	-514	DT	-0.8	HoldShort	(-5)	-22	-13	-5	-20	-2.2,0	23
40	Dec/22	11	40.61	37.44	35.11(-0.2)	35(-0.28)	34.46(-0.98)	33.65	-1.8	-15	16(2.2)	-50	[-3]	[-23]	[-24]	-108	-462	DT	-1.3	HoldShort	(-4)	-17	-5	-32	-20	-2.3,0	23

41	Dec/22	10	40.61	37.44	35.18(-0.2)	35.1(-0.4)	34.8(-1.16)	33.75	-1.7	-15	14(3.3)	-50	[-3]	[-27]	[-29]	-105	-500	DT	-1.9	HoldShort	(-3)	-20	-15	-46	-20	-2.6,10	23
42	Dec/22	9	40.61	37.44	35.25(-0.14)	35.24(-0.23)	35.21(-0.87)	34.06	-1.7	-15	11(1.8)	-50	[-2]	[-20]	[-37]	-91	-418	DT	-2.8	OpenShort?	(-2)	-15	-52	-35	-20	-2.9,32	23
43	Dec/21	15	41.17	38.26	35.25(0)	35.32(-0.06)	35.52(-0.34)	35.16	-1.6	-13	9(-0.4)	-50	[0]	[-9]	[-10]	-12	-124	DR	-1	OpenShort?	(0)	-6	-23	-13	-6	-0.4,48	31
44	Dec/21	14	41.17	38.26	35.3(-0.14)	35.34(0.11)	35.64(0.28)	35.66	-1.5	-13	9(-2.6)	-50	[-2]	[2]	[6]	33	310	UR	0.1	SmallShort	(1)	5	12	2	20	1,58	31
45	Dec/21	13	41.17	38.26	35.35(-0.11)	35.3(-0.23)	35.54(0.4)	35.41	-1.5	-13	12(-0.9)	-50	[-2]	[2]	[3]	13	230	UR	-0.3	SmallShort	(-3)	7	-9	3	20	0.1,60	31

46	Dec/21	12	41.17	38.26	35.35(0)	35.38(0.17)	35.4(0.4)	35.6	-1.5	-13	13(-0.1)	-40	[0]	[6]	[3]	28	162	UR	0.4	SmallShort	(-1)	7	-6	24	17	0.4,68	31
47	Dec/21	11	41.17	38.26	35.39(0.11)	35.32(0.17)	35.26(0.43)	35.73	-1.4	-13	13(-0.1)	-20	[2]	[6]	[8]	26	100	RG	1	SmallShort	(1)	7	-1	34	20	0.7,58	31
48	Dec/21	10	41.17	38.26	35.35(0.06)	35.26(0.2)	35.11(0.29)	35.76	-1.4	-13	13(0.1)	-15	[1]	[4]	[16]	5	132	RG	1.3	SmallShort	(2)	5	27	2	20	0.8,35	31
49	Dec/21	9	41.17	38.26	35.33(-0.14)	35.19(-0.11)	35.01(-0.14)	35.19	-1.6	-13	13(-0.7)	-50	[-2]	[-6]	[5]	-45	62	DP	0.4	OpenShort?	(-1)	-2	23	-15	-6	-0.3,13	31
50	Dec/20	15	41.6	38.89	35.38(-0.42)	35.23(-0.11)	35.06(-0.85)	34.71	-2	-12	13(-5.5)	-50	[-7]	[-20]	[-14]	-77	20	DT	-0.7	HoldShort?	(-4)	-14	-10	-26	-20	-1.3,6	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI