|
^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 31, 2022 |
| COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $53.3000 One month high (close): $131.0300
COIN Daily Change: 3.71% Daily StdDev 7.53% COIN EMA_5_Trend: 3.58% 10Minute StdDev: $4.3974
Latest Price : $77.9(3.71%) | Thu. Jun 2, 2022($2.6) Wed. Jun 1, 2022($4.6) Tue. May 31, 2022($3.3) Fri. May 27, 2022($3) Thu. May 26, 2022($2.6) Wed. May 25, 2022($2.8) Tue. May 24, 2022($3) Mon. May 23, 2022($1.9)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 0.1
| Tue. May. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/31 | 15 | 76.77 | 68.49 | 74.3(0.75) | 77.43(0.25) | 79.19(-0.5) | 77.06 | 0 | | -15 | 19(-1.9) | -30 | [10] | [-1] | [-21] | 37 | -417 | DR | -0.5 | OpenShort? | | (10) | -7 | -26 | -22 | -20 | 0.7,69 | 54 | Sample size 50 Avg positive next hour return: 1.42%(38%) Avg negative next hour return: -1.73%(62%)
Daily Trend: % Up Forces: 77.43(hourly_sma_10 0.48%) Down Forces: 76.77(daily_ema_20 -0.38%) Support Levels: 74.3(hourly_sma_20 -3.58%) 68.49(weak_daily_ema_10 -11.12%) Resistance Levels:
|
| 2 | May/31 | 14 | 76.77 | 68.49 | 73.75(0.78) | 77.24(0.65) | 79.59(0.05) | 78.45 | 0.1 | | -15 | 21(-0.1) | -25 | [10] | [9] | [-12] | 61 | -46 | CR | -0.3 | HoldShort | | (14) | 1 | -29 | -10 | -6 | 1,86 | 54 | 3 | May/31 | 13 | 76.77 | 68.49 | 73.18(0.91) | 76.74(0.59) | 79.55(1.38) | 80.01 | 0.1 | | -15 | 21(0.3) | 20 | [12] | [27] | [2] | 83 | 425 | UT | 0.1 | HoldLong | | (14) | 18 | -32 | -4 | 20 | 1.5,95 | 54 | 4 | May/31 | 12 | 76.77 | 68.49 | 72.52(1.13) | 76.29(1.25) | 78.47(2.4) | 81.75 | 0.2 | | -15 | 21(1.7) | 40 | [15] | [45] | [38] | 102 | 799 | UT | 0.7 | HoldLong | | (16) | 32 | 55 | 3 | 20 | 2.1,99 | 54 | 5 | May/31 | 11 | 76.77 | 68.49 | 71.71(0.89) | 75.35(1.24) | 76.63(1.32) | 78.85 | 0.1 | | -15 | 19(0.7) | 35 | [12] | [30] | [9] | 92 | 502 | UT | 0.5 | HoldLong | | (14) | 18 | 8 | 8 | 20 | 1.7,99 | 54 | | | |
6 | May/31 | 10 | 76.77 | 68.49 | 71.08(0.95) | 74.43(1.13) | 75.63(0.97) | 78.43 | 0.1 | | -15 | 18(0.6) | 35 | [13] | [25] | [10] | 94 | 397 | UT | 0.7 | HoldLong | | (14) | 13 | -6 | 11 | 20 | 1.9,96 | 54 | 7 | May/31 | 9 | 76.77 | 68.49 | 70.41(0.99) | 73.6(1.25) | 74.9(1.33) | 78.74 | 0.1 | | -15 | 18(1.6) | 40 | [13] | [31] | [46] | 94 | 594 | UT | 1 | OpenLong? | | (15) | 18 | 82 | 8 | 20 | 2.2,89 | 54 | 8 | May/27 | 15 | 78.71 | 66.84 | 69.72(0.8) | 72.69(0.64) | 73.92(-0.24) | 74.62 | -0.2 | | -20 | 16(1.4) | 20 | [11] | [4] | [14] | 68 | -67 | UT | 0.2 | OpenLong? | | (11) | -3 | 33 | -5 | 20 | 1.4,83 | 48 | 9 | May/27 | 14 | 78.71 | 66.84 | 69.17(0.89) | 72.23(0.64) | 73.92(0) | 72.99 | -0.2 | | -20 | 15(-1.5) | -5 | [12] | [7] | [-10] | 60 | -251 | CR | -0.3 | HoldShort | | (11) | 0 | -13 | -9 | -20 | 1.1,82 | 48 | 10 | May/27 | 13 | 78.71 | 66.84 | 68.56(1) | 71.77(0.84) | 74.1(1.17) | 73.62 | -0.2 | | -20 | 16(-0.9) | 5 | [13] | [25] | [-8] | 69 | 101 | CR | -0.1 | HoldShort | | (15) | 16 | -18 | -11 | 0 | 1.3,86 | 48 | | | |
11 | May/27 | 12 | 78.71 | 66.84 | 67.88(1.06) | 71.17(1.32) | 73.24(1.36) | 74.5 | -0.2 | | -20 | 17(0.1) | 35 | [14] | [31] | [8] | 82 | 327 | UT | 0.3 | HoldLong | | (17) | 18 | 11 | -5 | 20 | 1.6,92 | 48 | 12 | May/27 | 11 | 78.71 | 66.84 | 67.17(0.87) | 70.24(0.85) | 72.26(1.01) | 73.97 | -0.2 | | -20 | 17(0.4) | 20 | [12] | [22] | [4] | 88 | 458 | UT | 0.4 | HoldLong | | (16) | 14 | -29 | 4 | 20 | 1.7,95 | 48 | 13 | May/27 | 10 | 78.71 | 66.84 | 66.59(1.19) | 69.65(1.46) | 71.54(1.94) | 75.46 | -0.1 | | -20 | 17(2.1) | 40 | [16] | [40] | [44] | 103 | 697 | UT | 1 | HoldLong | | (16) | 26 | 54 | 5 | 20 | 2.2,98 | 48 | 14 | May/27 | 9 | 78.71 | 66.84 | 65.81(0.94) | 68.65(0.85) | 70.18(1.08) | 72.81 | -0.2 | | -20 | 15(0.2) | 40 | [13] | [23] | [41] | 98 | 454 | UT | 0.8 | HoldLong? | | (14) | 14 | 73 | 3 | 20 | 2,98 | 48 | 15 | May/26 | 15 | 80.44 | 65.97 | 65.2(0.62) | 68.07(0.5) | 69.43(0.49) | 69.41 | -0.4 | | -26 | 14(1) | 0 | [8] | [12] | [-2] | 77 | 199 | CR | -0 | OpenShort? | | (12) | 7 | -9 | -6 | 20 | 1.2,97 | 39 | | | |
16 | May/26 | 14 | 80.44 | 65.97 | 64.8(0.31) | 67.73(0.74) | 69.09(1.26) | 69.83 | -0.4 | | -26 | 13(0.8) | -10 | [4] | [23] | [5] | 87 | 787 | RG | 0.2 | Wait | | (10) | 17 | 0 | 4 | 20 | 1.5,99 | 39 | 17 | May/26 | 13 | 80.44 | 65.97 | 64.6(0.17) | 67.23(0.73) | 68.23(0.72) | 69.81 | -0.4 | | -26 | 13(0.5) | -20 | [2] | [15] | [9] | 90 | 817 | RG | 0.5 | Wait | | (5) | 10 | -3 | 7 | 20 | 1.6,100 | 39 | 18 | May/26 | 12 | 80.44 | 65.97 | 64.49(0.19) | 66.74(0.95) | 67.74(0.92) | 69.95 | -0.4 | | -26 | 12(0.7) | 0 | [3] | [20] | [25] | 95 | 890 | RG | 0.7 | Wait | | (3) | 12 | 37 | 16 | 20 | 1.8,100 | 39 | 19 | May/26 | 11 | 80.44 | 65.97 | 64.37(0.05) | 66.11(1.19) | 67.12(0.66) | 68.26 | -0.5 | | -26 | 11(0.2) | -25 | [1] | [17] | [4] | 74 | 701 | RG | 0.4 | Wait | | (1) | 9 | 14 | 2 | -15 | 1.3,91 | 39 | 20 | May/26 | 10 | 80.44 | 65.97 | 64.34(0.09) | 65.33(1.18) | 66.68(0.57) | 67.61 | -0.5 | | -26 | 11(0.2) | -5 | [1] | [16] | [17] | 69 | 557 | RG | 0.3 | Wait | | (0) | 8 | 48 | 3 | 4 | 1.1,91 | 39 | | | |
21 | May/26 | 9 | 80.44 | 65.97 | 64.28(0.11) | 64.57(0.72) | 66.3(0.09) | 65.48 | -0.6 | | -26 | 11(0) | -50 | [2] | [7] | [-20] | 47 | 109 | CR | -0.3 | HoldShort? | | (-1) | 1 | -45 | 1 | -20 | 0.4,87 | 39 | 22 | May/25 | 15 | 82.95 | 64.84 | 64.21(0.14) | 64.11(0.93) | 66.24(0.82) | 67.53 | -0.6 | | -31 | 11(0.8) | 10 | [2] | [18] | [21] | 69 | 581 | RG | 0.5 | Wait? | | (5) | 11 | 17 | 10 | 20 | 1.2,89 | 35 | 23 | May/25 | 14 | 82.95 | 64.84 | 64.12(0.17) | 63.52(0.89) | 65.7(0.89) | 66.76 | -0.6 | | -31 | 10(0.2) | 10 | [2] | [19] | [20] | 61 | 457 | RG | 0.4 | Wait | | (1) | 12 | 14 | 14 | 20 | 1,86 | 35 | 24 | May/25 | 13 | 82.95 | 64.84 | 64.01(0.22) | 62.96(1.01) | 65.12(1.78) | 66.14 | -0.6 | | -31 | 10(0.1) | 15 | [3] | [32] | [15] | 44 | 532 | UT | 0.4 | OpenLong | | (2) | 24 | 6 | 13 | 20 | 0.8,74 | 35 | 25 | May/25 | 12 | 82.95 | 64.84 | 63.87(0.2) | 62.33(0.78) | 63.98(1.88) | 65.89 | -0.6 | | -31 | 10(0.2) | 15 | [3] | [32] | [30] | 39 | 562 | UT | 0.7 | OpenLong | | (3) | 25 | 23 | 24 | 20 | 0.8,69 | 35 | | | |
26 | May/25 | 11 | 82.95 | 64.84 | 63.74(0.03) | 61.85(-0.21) | 62.8(1.32) | 64.89 | -0.7 | | -31 | 10(0) | 0 | [0] | [17] | [34] | 19 | 449 | RG | 0.8 | SmallShort | | (2) | 18 | -3 | 31 | 20 | 0.4,59 | 35 | 27 | May/25 | 10 | 82.95 | 64.84 | 63.72(-0.05) | 61.98(-0.47) | 61.98(0.98) | 65.01 | -0.7 | | -31 | 10(0) | -5 | [-1] | [10] | [52] | 4 | 469 | UR | 1.2 | SmallShort | | (1) | 13 | 33 | 26 | 20 | 0.5,41 | 35 | 28 | May/25 | 9 | 82.95 | 64.84 | 63.75(-0.31) | 62.27(-0.56) | 61.38(0.97) | 63.58 | -0.7 | | -31 | 10(-0.7) | -20 | [-4] | [9] | [51] | -32 | 461 | UR | 0.9 | SmallShort? | | (-2) | 13 | 76 | 13 | 20 | -0.1,21 | 35 | 29 | May/24 | 15 | 85.61 | 63.54 | 63.95(-0.65) | 62.62(-1.15) | 60.79(0.16) | 60.48 | -0.9 | | -41 | 10(0.3) | -50 | [-9] | [-12] | [2] | -75 | 79 | DP | -0.1 | OpenShort? | | (-9) | 2 | 7 | -2 | 0 | -1.3,8 | 28 | 30 | May/24 | 14 | 85.61 | 63.54 | 64.37(-0.54) | 63.35(-0.98) | 60.69(-0.33) | 60.18 | -0.9 | | -41 | 10(0.3) | -50 | [-7] | [-17] | [-14] | -74 | -233 | DT | -0.2 | OpenShort | | (-10) | -5 | -11 | 5 | -20 | -1.5,14 | 28 | | | |
31 | May/24 | 13 | 85.61 | 63.54 | 64.72(-0.6) | 63.98(-0.56) | 60.89(-1.79) | 60.63 | -0.9 | | -41 | 10(0.3) | -50 | [-8] | [-34] | [-30] | -71 | -495 | DT | -0.1 | OpenShort | | (-8) | -24 | -29 | 8 | -20 | -1.5,17 | 28 | 32 | May/24 | 12 | 85.61 | 63.54 | 65.11(-0.43) | 64.34(-0.56) | 62(-1.79) | 61.82 | -0.9 | | -41 | 9(0.1) | -50 | [-6] | [-33] | [-5] | -69 | -530 | DT | -0.1 | OpenShort | | (-8) | -24 | 21 | -1 | -20 | -1.3,14 | 28 | 33 | May/24 | 11 | 85.61 | 63.54 | 65.39(-0.62) | 64.7(-0.54) | 63.13(-2.02) | 60.96 | -0.9 | | -41 | 9(0.4) | -50 | [-8] | [-37] | [-20] | -88 | -572 | DT | -0.8 | HoldShort | | (-8) | -27 | 29 | -33 | -20 | -1.7,5 | 28 | 34 | May/24 | 10 | 85.61 | 63.54 | 65.8(-0.75) | 65.05(-0.64) | 64.43(-2.57) | 59.78 | -0.9 | | -41 | 9(1.3) | -50 | [-10] | [-46] | [-56] | -94 | -809 | DT | -1.9 | OpenShort | | (-11) | -35 | -38 | -46 | -20 | -2.4,16 | 28 | 35 | May/24 | 9 | 85.61 | 63.54 | 66.3(-0.44) | 65.47(-0.23) | 66.13(-1.42) | 61.35 | -0.9 | | -41 | 8(0.9) | -50 | [-6] | [-26] | [-68] | -66 | -669 | DT | -2.3 | OpenShort? | | (-9) | -19 | -104 | -33 | -20 | -2.4,44 | 28 | | | |
36 | May/23 | 15 | 88.86 | 64.72 | 66.59(0.02) | 65.62(0.24) | 67.08(0.61) | 65.97 | -0.8 | | -44 | 7(0.2) | -50 | [0] | [6] | [-14] | 12 | 31 | CR | -0.6 | HoldShort? | | (-2) | 8 | -39 | -2 | -9 | -0.3,69 | 32 | 37 | May/23 | 14 | 88.86 | 64.72 | 66.58(0.32) | 65.46(0.38) | 66.67(0.63) | 67.76 | -0.7 | | -44 | 7(-0.3) | 10 | [4] | [8] | [19] | 43 | 32 | RG | 0.6 | Wait | | (3) | 9 | 9 | 17 | 20 | 0.6,78 | 32 | 38 | May/23 | 13 | 88.86 | 64.72 | 66.37(0.24) | 65.21(-0.15) | 66.25(0.82) | 67.36 | -0.8 | | -44 | 7(-0.2) | 10 | [3] | [6] | [22] | 32 | 116 | RG | 0.6 | Wait | | (5) | 11 | -7 | 28 | 20 | 0.5,69 | 32 | 39 | May/23 | 12 | 88.86 | 64.72 | 66.21(0.3) | 65.31(-0.11) | 65.71(1.42) | 67.67 | -0.7 | | -44 | 7(-0.1) | 20 | [4] | [15] | [34] | 17 | 267 | UT | 1 | OpenLong | | (5) | 19 | 23 | 17 | 20 | 0.7,49 | 32 | 40 | May/23 | 11 | 88.86 | 64.72 | 66.01(0.12) | 65.38(-0.11) | 64.79(1) | 66.62 | -0.8 | | -44 | 7(0) | 10 | [2] | [9] | [37] | -7 | 211 | RG | 0.9 | SmallShort | | (3) | 14 | 63 | 20 | 20 | 0.3,36 | 32 | | | |
41 | May/23 | 10 | 88.86 | 64.72 | 65.93(-0.26) | 65.45(-0.65) | 64.15(-0.14) | 63.93 | -0.9 | | -44 | 7(0.1) | -50 | [-4] | [-12] | [-15] | -52 | -98 | DT | -0.1 | OpenShort | | (-1) | -2 | -43 | 9 | -20 | -1,23 | 32 | 42 | May/23 | 9 | 88.86 | 64.72 | 66.1(-0.29) | 65.88(-0.23) | 64.24(0.22) | 65.81 | -0.8 | | -44 | 7(-0.6) | -45 | [-4] | [-4] | [18] | -33 | 277 | DP | 0.8 | OpenShort? | | (-2) | 3 | 34 | 14 | 20 | -0.1,20 | 32 | 43 | May/20 | 15 | 92.23 | 66.3 | 66.29(-0.21) | 66.03(-0.78) | 64.1(-1.23) | 64.32 | -1 | | -47 | 8(0.3) | -50 | [-3] | [-30] | [3] | -67 | -388 | DP | 0.1 | OpenShort? | | (-7) | -17 | 21 | -7 | -20 | -0.9,6 | 33 | 44 | May/20 | 14 | 92.23 | 66.3 | 66.43(-0.48) | 66.55(-0.83) | 64.9(-1.56) | 63.41 | -1 | | -47 | 7(-0.1) | -50 | [-7] | [-36] | [-16] | -80 | -369 | DT | -0.7 | HoldShort | | (-4) | -21 | 1 | -22 | -20 | -1.4,5 | 33 | 45 | May/20 | 13 | 92.23 | 66.3 | 66.75(-0.45) | 67.11(-0.7) | 65.93(-1.29) | 63.35 | -1 | | -47 | 7(0.5) | -50 | [-6] | [-31] | [-35] | -75 | -396 | DT | -1.2 | HoldShort | | (-8) | -18 | -24 | -35 | -20 | -1.6,15 | 33 | | | |
46 | May/20 | 12 | 92.23 | 66.3 | 67.05(-0.31) | 67.58(-0.16) | 66.79(-1.07) | 64.38 | -1 | | -47 | 7(0.2) | -50 | [-4] | [-24] | [-35] | -45 | -359 | DT | -1.2 | OpenShort | | (-6) | -15 | -24 | -27 | -20 | -1.3,38 | 33 | 47 | May/20 | 11 | 92.23 | 66.3 | 67.26(-0.3) | 67.69(0.19) | 67.51(-0.79) | 65.42 | -0.9 | | -47 | 7(0) | -50 | [-4] | [-17] | [-44] | -13 | -176 | DT | -1.1 | OpenShort | | (-4) | -11 | -57 | -10 | -20 | -0.9,60 | 33 | 48 | May/20 | 10 | 92.23 | 66.3 | 67.46(0.27) | 67.56(0.78) | 68.05(-0.03) | 68.02 | -0.8 | | -47 | 7(-0.1) | -45 | [4] | [-1] | [-8] | 30 | -176 | DR | -0 | OpenShort | | (-1) | -0 | -14 | 10 | -20 | 0.3,72 | 33 | 49 | May/20 | 9 | 92.23 | 66.3 | 67.28(0.24) | 67.04(0.6) | 68.07(-0.34) | 68.66 | -0.8 | | -47 | 7(-0.2) | -20 | [3] | [-7] | [13] | 37 | -93 | RG | 0.3 | Wait? | | (4) | -5 | 30 | 12 | 11 | 0.7,69 | 33 | 50 | May/19 | 15 | 95.46 | 69.67 | 67.12(0.1) | 66.64(0.33) | 68.3(-0.13) | 67.28 | -1 | | -46 | 7(0.1) | -50 | [1] | [-7] | [-6] | 17 | -108 | DR | -0.5 | OpenShort? | | (3) | -2 | -20 | 6 | 1 | 0.1,64 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|