|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $145.3100 One month high (close): $204.8900
COIN Daily Change: -2.79% Daily StdDev 5% COIN EMA_5_Trend: -0.35% 10Minute StdDev: $2.7836
Latest Price : $147.22(-2.79%) | Fri. Apr 22, 2022($3.6) Thu. Apr 21, 2022($5) Wed. Apr 20, 2022($1.4) Tue. Apr 19, 2022($3.3) Mon. Apr 18, 2022($2.5) Thu. Apr 14, 2022($2.9) Wed. Apr 13, 2022($2.5) Tue. Apr 12, 2022($2.4)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 171.41 | 153.89 | 147.72(0.17) | 148.67(-0.19) | 148.12(0.19) | 148.19 | -1.2 | | -21 | 13(-0.9) | -30 | [3] | [-1] | [4] | -2 | -91 | RG | 0 | Wait? | | (3) | 4 | 10 | -5 | 20 | 0.2,43 | 19 | Sample size 38 Avg positive next hour return: 1.08%(53%) Avg negative next hour return: -0.56%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.72(weak_hourly_sma_20 -0.32%)
Resistance Levels: 148.67(hourly_sma_10 0.32%) 153.89(daily_ema_10 3.85%) 171.41(daily_ema_20 15.67%)
|
| | | 2 | Apr/20 | 14 | 171.41 | 153.89 | 147.47(0.01) | 148.96(-0.23) | 147.84(-0.09) | 147.5 | -1.2 | | -21 | 14(0) | -50 | [0] | [-8] | [-9] | 5 | -34 | DR | -0.1 | OpenShort | | (3) | -2 | -22 | -2 | -19 | 0,55 | 19 | | 3 | Apr/20 | 13 | 171.41 | 153.89 | 147.45(0.04) | 149.3(-0.02) | 147.97(-0.21) | 149.07 | -1.1 | | -21 | 14(0.1) | -45 | [1] | [-8] | [5] | 28 | 18 | RG | 0.4 | Wait | | (2) | -4 | 12 | 3 | -1 | 0.6,63 | 19 | | 4 | Apr/20 | 12 | 171.41 | 153.89 | 147.39(-0.03) | 149.33(0.03) | 148.28(-0.21) | 148.18 | -1.2 | | -21 | 14(-0.1) | -50 | [-1] | [-8] | [-3] | 12 | 26 | DT | -0 | OpenShort | | (0) | -4 | 10 | -9 | -20 | 0.3,54 | 19 | | 5 | Apr/20 | 11 | 171.41 | 153.89 | 147.43(-0.03) | 149.29(0.13) | 148.59(-0.38) | 147.45 | -1.2 | | -21 | 14(-0.1) | -50 | [-1] | [-10] | [-9] | 11 | -63 | DT | -0.4 | OpenShort | | (-1) | -8 | 9 | -20 | -20 | 0,61 | 19 | | | | |
| 6 | Apr/20 | 10 | 171.41 | 153.89 | 147.47(-0.11) | 149.09(-0.15) | 149.16(-0.72) | 146.85 | -1.2 | | -21 | 14(-0.1) | -50 | [-2] | [-20] | [-16] | 18 | -107 | DT | -0.8 | OpenShort | | (-2) | -14 | -19 | -14 | -20 | -0.2,73 | 19 | | 7 | Apr/20 | 9 | 171.41 | 153.89 | 147.63(-0.01) | 149.31(0.26) | 150.24(-0.25) | 148.18 | -1.2 | | -21 | 14(0) | -50 | [-0] | [-6] | [-21] | 38 | -13 | DT | -0.8 | OpenShort? | | (-1) | -5 | -38 | -11 | -20 | 0.2,83 | 19 | | 8 | Apr/19 | 15 | 173.42 | 156.73 | 147.64(0.03) | 148.93(0.61) | 150.61(0.15) | 150.94 | -1.2 | | -19 | 14(-0.3) | -35 | [1] | [5] | [4] | 71 | 229 | RG | 0.1 | Wait? | | (1) | 3 | 20 | -1 | -20 | 1.2,91 | 19 | | 9 | Apr/19 | 14 | 173.42 | 156.73 | 147.6(-0.19) | 148.03(0.43) | 150.38(0.24) | 149.5 | -1.3 | | -19 | 14(-2.2) | -50 | [-4] | [4] | [-7] | 60 | 371 | RG | -0.3 | Wait | | (-0) | 5 | -16 | 0 | -20 | 0.7,92 | 19 | | 10 | Apr/19 | 13 | 173.42 | 156.73 | 147.88(-0.11) | 147.4(0.42) | 150.02(0.65) | 150.64 | -1.2 | | -19 | 16(-1.2) | -40 | [-2] | [13] | [5] | 71 | 455 | UR | 0.2 | SmallShort | | (-3) | 13 | -7 | 15 | 20 | 0.9,98 | 19 | | | | |
| 11 | Apr/19 | 12 | 173.42 | 156.73 | 148.05(-0.08) | 146.78(0.55) | 149.05(0.46) | 151.17 | -1.2 | | -19 | 18(-0.8) | -30 | [-2] | [10] | [13] | 73 | 398 | UR | 0.6 | SmallShort | | (-2) | 9 | 4 | 26 | 20 | 0.9,100 | 19 | | 12 | Apr/19 | 11 | 173.42 | 156.73 | 148.17(-0.11) | 145.97(0.25) | 148.37(0.77) | 150.89 | -1.2 | | -19 | 18(-1.1) | -10 | [-2] | [13] | [25] | 60 | 474 | UR | 0.7 | SmallShort | | (-2) | 15 | 16 | 30 | 20 | 0.8,90 | 19 | | 13 | Apr/19 | 10 | 173.42 | 156.73 | 148.33(-0.15) | 145.6(0.16) | 147.24(1.18) | 149.71 | -1.2 | | -19 | 20(-1.4) | -15 | [-3] | [20] | [27] | 27 | 519 | UR | 0.7 | SmallShort | | (-3) | 24 | 30 | 20 | 20 | 0.4,67 | 19 | | 14 | Apr/19 | 9 | 173.42 | 156.73 | 148.56(-0.21) | 145.37(-0.14) | 145.52(0.5) | 147.59 | -1.4 | | -19 | 21(-0.5) | -30 | [-4] | [4] | [22] | -4 | 253 | UR | 0.5 | SmallShort? | | (-5) | 10 | 27 | 21 | 20 | -0.2,51 | 19 | | 15 | Apr/18 | 15 | 174.81 | 160.47 | 148.88(-0.21) | 145.57(-0.21) | 144.8(0.18) | 145.72 | -1.6 | | -19 | 21(-0.8) | -50 | [-4] | [-4] | [-3] | -30 | 36 | DT | 0.2 | OpenShort? | | (-5) | 4 | -32 | 22 | 20 | -0.8,40 | 16 | | | | |
| 16 | Apr/18 | 14 | 174.81 | 160.47 | 149.2(-0.06) | 145.87(-0.03) | 144.54(0.73) | 147.98 | -1.5 | | -19 | 22(-0.1) | -5 | [-1] | [9] | [26] | -33 | 156 | UR | 0.8 | SmallShort | | (-3) | 15 | 38 | 21 | 20 | -0.3,25 | 16 | | 17 | Apr/18 | 13 | 174.81 | 160.47 | 149.29(-0.21) | 145.91(-0.29) | 143.49(-0.31) | 145.31 | -1.6 | | -19 | 22(0.5) | -40 | [-4] | [-15] | [21] | -66 | -145 | DP | 0.4 | OpenShort | | (-4) | -6 | 52 | 10 | 20 | -1,9 | 16 | | 18 | Apr/18 | 12 | 174.81 | 160.47 | 149.6(-0.42) | 146.33(-0.58) | 143.94(-0.9) | 141.77 | -1.8 | | -19 | 22(1.9) | -50 | [-9] | [-31] | [-14] | -97 | -327 | DT | -0.5 | OpenShort | | (-7) | -18 | -20 | 5 | -20 | -2,3 | 16 | | 19 | Apr/18 | 11 | 174.81 | 160.47 | 150.23(-0.41) | 147.19(-0.8) | 145.25(-0.75) | 143.15 | -1.7 | | -19 | 20(1) | -50 | [-8] | [-30] | [-8] | -95 | -253 | DT | -0.6 | OpenShort | | (-8) | -15 | -17 | -2 | -20 | -1.9,3 | 16 | | 20 | Apr/18 | 10 | 174.81 | 160.47 | 150.85(-0.46) | 148.37(-0.67) | 146.35(-0.64) | 144.33 | -1.7 | | -19 | 19(0.4) | -50 | [-9] | [-27] | [0] | -95 | -136 | DT | -0.6 | HoldShort | | (-8) | -13 | 16 | -2 | -20 | -1.9,3 | 16 | | | | |
| 21 | Apr/18 | 9 | 174.81 | 160.47 | 151.55(-0.5) | 149.37(-0.67) | 147.3(-0.69) | 143.24 | -1.7 | | -19 | 19(0.7) | -50 | [-10] | [-28] | [-32] | -113 | -232 | DT | -1.2 | CloseShort? | | (-11) | -14 | -57 | -9 | -20 | -2.5,0 | 16 | | 22 | Apr/14 | 15 | 176.95 | 164.61 | 152.31(-0.37) | 150.37(-0.48) | 148.33(-0.29) | 147.29 | -1.8 | | -16 | 18(-2) | -50 | [-8] | [-17] | [-7] | -88 | -36 | DT | -0.3 | HoldShort? | | (-9) | -6 | -11 | 1 | -20 | -1.5,0 | 31 | | 23 | Apr/14 | 14 | 176.95 | 164.61 | 152.88(-0.21) | 151.09(-0.44) | 148.76(-0.25) | 148.07 | -1.7 | | -16 | 20(0.9) | -50 | [-4] | [-15] | [-6] | -88 | -165 | DT | -0.2 | HoldShort | | (-7) | -5 | -9 | 2 | -20 | -1.5,0 | 31 | | 24 | Apr/14 | 13 | 176.95 | 164.61 | 153.2(-0.18) | 151.76(-0.28) | 149.14(-0.82) | 148.72 | -1.7 | | -16 | 19(1) | -50 | [-4] | [-25] | [-7] | -85 | -314 | DT | -0.1 | HoldShort | | (-4) | -17 | 1 | -2 | -20 | -1.4,0 | 31 | | 25 | Apr/14 | 12 | 176.95 | 164.61 | 153.47(-0.21) | 152.19(-0.24) | 150.37(-0.73) | 148.66 | -1.7 | | -16 | 18(1.3) | -50 | [-4] | [-23] | [-12] | -90 | -286 | DT | -0.6 | OpenShort | | (-4) | -15 | -3 | -8 | -20 | -1.6,0 | 31 | | | | |
| 26 | Apr/14 | 11 | 176.95 | 164.61 | 153.8(-0.18) | 152.55(-0.09) | 151.47(-0.64) | 148.9 | -1.7 | | -16 | 17(1.4) | -50 | [-4] | [-19] | [-19] | -95 | -301 | DT | -0.9 | OpenShort | | (-4) | -13 | -5 | -31 | -20 | -1.8,0 | 31 | | 27 | Apr/14 | 10 | 176.95 | 164.61 | 154.08(-0.16) | 152.69(-0.14) | 152.45(-0.68) | 149.29 | -1.7 | | -16 | 15(1.6) | -50 | [-3] | [-20] | [-17] | -80 | -320 | DT | -1.3 | OpenShort | | (-4) | -14 | -11 | -21 | -20 | -1.9,18 | 31 | | 28 | Apr/14 | 9 | 176.95 | 164.61 | 154.33(-0.15) | 152.9(-0.24) | 153.49(-0.57) | 150.11 | -1.6 | | -16 | 14(1.1) | -50 | [-3] | [-19] | [-30] | -67 | -265 | DT | -1.5 | OpenShort? | | (-3) | -12 | -65 | -17 | -20 | -1.9,31 | 31 | | 29 | Apr/13 | 15 | 178.61 | 168.82 | 154.56(0.03) | 153.27(-0.04) | 154.37(0.25) | 154.98 | -1.5 | | -12 | 13(-1.2) | -20 | [1] | [1] | [13] | -1 | 64 | RG | 0.3 | Wait? | | (0) | 5 | 14 | 5 | 20 | 0.2,44 | 32 | | 30 | Apr/13 | 14 | 178.61 | 168.82 | 154.51(-0.25) | 153.33(-0.27) | 153.98(0.21) | 153.94 | -1.6 | | -12 | 14(-3) | -50 | [-5] | [-4] | [7] | -16 | 259 | DP | -0 | OpenShort | | (-0) | 4 | 3 | 1 | 20 | -0.3,42 | 32 | | | | |
| 31 | Apr/13 | 13 | 178.61 | 168.82 | 154.89(-0.24) | 153.74(-0.34) | 153.65(0.46) | 153.72 | -1.6 | | -12 | 17(-2.3) | -50 | [-5] | [1] | [5] | -17 | 267 | UR | 0 | SmallShort | | (-5) | 9 | -8 | 12 | 20 | -0.5,46 | 32 | | 32 | Apr/13 | 12 | 178.61 | 168.82 | 155.27(-0.25) | 154.27(-0.27) | 152.95(0.4) | 154.29 | -1.6 | | -12 | 19(-2.2) | -50 | [-5] | [0] | [5] | -15 | 282 | UR | 0.5 | SmallShort | | (-5) | 8 | -9 | 19 | 20 | -0.3,43 | 32 | | 33 | Apr/13 | 11 | 178.61 | 168.82 | 155.66(-0.26) | 154.68(0.04) | 152.34(0.14) | 154.94 | -1.5 | | -12 | 21(-2.6) | -50 | [-5] | [-2] | [13] | -20 | 239 | DP | 0.8 | OpenShort | | (-5) | 3 | 24 | 24 | 7 | -0.2,35 | 32 | | 34 | Apr/13 | 10 | 178.61 | 168.82 | 156.06(-0.31) | 154.62(-0.07) | 152.13(-0.31) | 153.13 | -1.7 | | -12 | 24(-1.6) | -50 | [-6] | [-13] | [3] | -53 | 37 | DP | 0.3 | OpenShort | | (-7) | -6 | 15 | 12 | -20 | -0.8,17 | 32 | | 35 | Apr/13 | 9 | 178.61 | 168.82 | 156.55(-0.34) | 154.73(-0.21) | 152.6(-0.79) | 152.02 | -1.7 | | -12 | 25(-0.3) | -50 | [-7] | [-24] | [0] | -73 | -150 | DT | -0.1 | OpenShort? | | (-8) | -16 | 24 | -5 | -20 | -1.2,7 | 32 | | | | |
| 36 | Apr/12 | 15 | 179.64 | 172.92 | 157.09(-0.39) | 155.06(-0.26) | 153.82(-1.13) | 150.3 | -1.9 | | -10 | 26(0.9) | -50 | [-8] | [-32] | [-20] | -93 | -324 | DT | -0.9 | HoldShort? | | (-9) | -23 | -12 | -20 | -20 | -1.7,0 | 34 | | 37 | Apr/12 | 14 | 179.64 | 172.92 | 157.7(-0.5) | 155.47(-0.22) | 155.58(-0.97) | 151.21 | -1.9 | | -10 | 25(-0.9) | -50 | [-10] | [-29] | [-29] | -88 | -160 | DT | -1.2 | HoldShort | | (-8) | -20 | -40 | -25 | -20 | -1.7,5 | 34 | | 38 | Apr/12 | 13 | 179.64 | 172.92 | 158.49(-0.35) | 155.81(-0.03) | 157.11(-0.01) | 154.15 | -1.7 | | -10 | 26(-1.2) | -50 | [-7] | [-7] | [-14] | -59 | 72 | DT | -0.8 | OpenShort | | (-9) | -0 | -20 | -13 | -20 | -1.1,19 | 34 | | 39 | Apr/12 | 12 | 179.64 | 172.92 | 159.05(-0.26) | 155.85(0.1) | 157.12(0.16) | 155.66 | -1.6 | | -10 | 27(-0.4) | -50 | [-5] | [-2] | [-11] | -32 | 84 | DT | -0.4 | OpenShort | | (-7) | 3 | -28 | 3 | -20 | -0.8,38 | 34 | | 40 | Apr/12 | 11 | 179.64 | 172.92 | 159.47(-0.17) | 155.7(-0.28) | 156.87(0.27) | 157.81 | -1.4 | | -10 | 27(-0.2) | -50 | [-3] | [-3] | [9] | -13 | 132 | DP | 0.2 | OpenShort | | (-4) | 6 | -17 | 22 | 20 | -0.4,47 | 34 | | | | |
| 41 | Apr/12 | 10 | 179.64 | 172.92 | 159.74(-0.08) | 155.7(0) | 156.45(0.89) | 159.08 | -1.4 | | -10 | 28(-0.9) | -10 | [-2] | [13] | [20] | -20 | 254 | UR | 0.6 | SmallShort | | (-2) | 18 | 8 | 21 | 20 | -0.2,35 | 34 | | 42 | Apr/12 | 9 | 179.64 | 172.92 | 159.87(-0.29) | 156.13(-0.33) | 155.07(0.34) | 158.44 | -1.4 | | -10 | 28(-0.9) | -25 | [-6] | [-3] | [32] | -41 | 276 | DP | 0.8 | OpenShort? | | (-4) | 7 | 52 | 15 | 20 | -0.3,17 | 34 | | 43 | Apr/11 | 15 | 180.24 | 178.41 | 160.33(-0.39) | 156.65(-0.54) | 154.55(-0.01) | 154.53 | -1.7 | | -5 | 29(-0.9) | -50 | [-8] | [-12] | [3] | -79 | 21 | DP | -0 | OpenShort? | | (-8) | -0 | 2 | 4 | 20 | -1.3,4 | 34 | | 44 | Apr/11 | 14 | 180.24 | 178.41 | 160.95(-0.42) | 157.5(-0.55) | 154.56(0.01) | 154.41 | -1.7 | | -5 | 30(0.2) | -50 | [-9] | [-12] | [-4] | -84 | 4 | DT | -0 | HoldShort | | (-9) | 0 | -8 | 6 | -20 | -1.5,4 | 34 | | 45 | Apr/11 | 13 | 180.24 | 178.41 | 161.63(-0.38) | 158.37(-0.47) | 154.54(-0.8) | 155.01 | -1.7 | | -5 | 30(0.6) | -50 | [-8] | [-27] | [0] | -85 | -237 | DT | 0.1 | HoldShort | | (-9) | -16 | 9 | 8 | -20 | -1.5,3 | 34 | | | | |
| 46 | Apr/11 | 12 | 180.24 | 178.41 | 162.25(-0.39) | 159.12(-0.51) | 155.79(-0.88) | 154.38 | -1.7 | | -5 | 29(1.9) | -50 | [-8] | [-29] | [-6] | -92 | -326 | DT | -0.3 | OpenShort | | (-9) | -18 | 2 | 12 | -20 | -1.8,3 | 34 | | 47 | Apr/11 | 11 | 180.24 | 178.41 | 162.88(-0.37) | 159.93(-0.78) | 157.17(-1.02) | 154.21 | -1.7 | | -5 | 28(3.2) | -50 | [-8] | [-35] | [-11] | -101 | -419 | DT | -0.7 | HoldShort | | (-9) | -21 | -10 | -4 | -20 | -2.1,2 | 34 | | 48 | Apr/11 | 10 | 180.24 | 178.41 | 163.49(-0.34) | 161.18(-0.61) | 158.79(-0.94) | 154.92 | -1.7 | | -5 | 24(2.6) | -50 | [-7] | [-31] | [-13] | -108 | -419 | DT | -1.1 | HoldShort | | (-8) | -19 | 10 | -36 | -20 | -2.4,2 | 34 | | 49 | Apr/11 | 9 | 180.24 | 178.41 | 164.05(-0.46) | 162.17(-0.67) | 160.3(-1.2) | 154.16 | -1.7 | | -5 | 22(6.4) | -50 | [-9] | [-38] | [-56] | -128 | -446 | DT | -1.9 | HoldShort? | | (-9) | -24 | -93 | -43 | -20 | -3.1,0 | 34 | | 50 | Apr/8 | 15 | 180.52 | 183.28 | 164.8(-0.28) | 163.26(-0.05) | 162.24(-0.12) | 161.36 | -1.3 | | 0 | 15(-2.3) | -40 | [-6] | [-7] | [-10] | -88 | 36 | DT | -0.4 | HoldShort? | | (-5) | -2 | 0 | -29 | -20 | -1.5,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|