|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $153.3700 One month high (close): $195.7750
COIN Daily Change: -1.65% Daily StdDev 4.79% COIN EMA_5_Trend: 0.09% 10Minute StdDev: $2.8029
Latest Price : $186.63(-1.65%) | Tue. Mar 29, 2022($2.4) Mon. Mar 28, 2022($6.7) Fri. Mar 25, 2022($2.7) Thu. Mar 24, 2022($3) Wed. Mar 23, 2022($1.8) Tue. Mar 22, 2022($5.6) Mon. Mar 21, 2022($1.4) Fri. Mar 18, 2022($4.3)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 176.26 | 177.23 | 187.04(0.08) | 188.38(-0.18) | 186.23(-0.41) | 186.76 | 0.8 | | 4 | 22(-0.8) | 15 | [2] | [-7] | [-4] | -6 | -186 | DR | 0.2 | OpenShort? | | (1) | -9 | -8 | 3 | -20 | -0.1,47 | 63 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces: 187.04(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 177.23(daily_ema_10 -5.1%) 176.26(daily_ema_20 -5.62%)
Resistance Levels: 188.38(weak_hourly_sma_10 0.87%)
|
| | | 2 | Mar/25 | 14 | 176.26 | 177.23 | 186.89(0.02) | 188.72(-0.01) | 186.99(-0.38) | 187.48 | 0.9 | | 4 | 22(0.1) | 20 | [0] | [-5] | [1] | -4 | -79 | RG | 0.2 | Wait | | (2) | -8 | 14 | -4 | -20 | 0.2,41 | 63 | | 3 | Mar/25 | 13 | 176.26 | 177.23 | 186.85(-0.04) | 188.73(0.18) | 187.71(-0.37) | 186.35 | 0.8 | | 4 | 22(-0.1) | -5 | [-1] | [-3] | [-11] | -22 | -80 | RG | -0.5 | Wait | | (-0) | -8 | 13 | -32 | -20 | -0.2,33 | 63 | | 4 | Mar/25 | 12 | 176.26 | 177.23 | 186.93(-0.05) | 188.4(-0.02) | 188.4(-0.54) | 185.24 | 0.7 | | 4 | 22(0.3) | -25 | [-1] | [-9] | [-15] | -15 | -171 | DT | -1.1 | OpenShort | | (-2) | -11 | -1 | -32 | -20 | -0.6,50 | 63 | | 5 | Mar/25 | 11 | 176.26 | 177.23 | 187.03(-0.01) | 188.43(0.14) | 189.43(-0.59) | 185.3 | 0.7 | | 4 | 22(0) | -35 | [-0] | [-8] | [-35] | 9 | -221 | DT | -1.5 | OpenShort | | (-1) | -12 | -62 | -21 | -20 | -0.6,74 | 63 | | | | |
| 6 | Mar/25 | 10 | 176.26 | 177.23 | 187.04(0.1) | 188.17(0.4) | 190.55(0.05) | 190.59 | 1.2 | | 4 | 22(1.1) | 20 | [2] | [8] | [-3] | 74 | 104 | CR | 0 | HoldShort | | (3) | 1 | -8 | -3 | 7 | 1.3,91 | 63 | | 7 | Mar/25 | 9 | 176.26 | 177.23 | 186.86(0.16) | 187.42(0.35) | 190.45(0.37) | 191.28 | 1.2 | | 4 | 21(1.5) | 50 | [3] | [15] | [11] | 82 | 177 | UT | 0.3 | OpenLong? | | (3) | 8 | 19 | -4 | 20 | 1.7,89 | 63 | | 8 | Mar/24 | 15 | 175.69 | 174.61 | 186.57(0.2) | 186.77(0.13) | 189.75(0.71) | 189.61 | 1.1 | | 1 | 19(-1.1) | 45 | [4] | [19] | [6] | 72 | 137 | UT | -0.1 | OpenLong? | | (3) | 15 | -4 | 6 | 20 | 1.3,89 | 61 | | 9 | Mar/24 | 14 | 175.69 | 174.61 | 186.2(0.37) | 186.52(0.11) | 188.42(0.54) | 189.98 | 1.2 | | 1 | 21(-5.1) | 50 | [8] | [16] | [7] | 83 | -22 | UT | 0.6 | HoldLong | | (5) | 11 | -14 | 20 | 20 | 1.5,95 | 61 | | 10 | Mar/24 | 13 | 175.69 | 174.61 | 185.51(0.43) | 186.32(0.34) | 187.41(0.89) | 191.19 | 1.3 | | 1 | 26(-3.3) | 50 | [9] | [26] | [19] | 93 | 116 | UT | 1.2 | HoldLong | | (9) | 18 | 12 | 37 | 20 | 1.8,98 | 61 | | | | |
| 11 | Mar/24 | 12 | 175.69 | 174.61 | 184.72(0.44) | 185.69(0.36) | 185.76(0.76) | 190.2 | 1.2 | | 1 | 29(-3.9) | 50 | [9] | [24] | [19] | 53 | 65 | UT | 1.3 | OpenLong | | (9) | 16 | 28 | 14 | 20 | 1.5,65 | 61 | | 12 | Mar/24 | 11 | 175.69 | 174.61 | 183.91(0.3) | 185.03(0.04) | 184.35(0.32) | 187.79 | 1 | | 1 | 33(-1.5) | 50 | [6] | [11] | [28] | 23 | 2 | UT | 0.9 | OpenLong | | (9) | 7 | 59 | 6 | 20 | 1,48 | 61 | | 13 | Mar/24 | 10 | 175.69 | 174.61 | 183.36(0.16) | 184.95(-0.27) | 183.76(-0.48) | 182.89 | 0.6 | | 1 | 34(-2.1) | -5 | [3] | [-10] | [-13] | -17 | -292 | DR | -0.2 | OpenShort | | (4) | -10 | -25 | -16 | -20 | -0.1,36 | 61 | | 14 | Mar/24 | 9 | 175.69 | 174.61 | 183.06(0.31) | 185.46(-0.09) | 184.65(-0.31) | 185.01 | 0.8 | | 1 | 36(-3.4) | 50 | [6] | [-4] | [6] | 12 | -252 | RG | 0.1 | Wait? | | (6) | -6 | 23 | -13 | 2 | 0.4,52 | 61 | | 15 | Mar/23 | 15 | 175.11 | 172.76 | 182.49(0.13) | 185.63(-0.16) | 185.22(-0.21) | 183.07 | 0.7 | | -0 | 40(-1.9) | -5 | [3] | [-4] | [-9] | 5 | -142 | DR | -0.4 | OpenShort? | | (6) | -4 | -1 | -20 | -20 | 0.1,52 | 53 | | | | |
| 16 | Mar/23 | 14 | 175.11 | 172.76 | 182.26(-0.02) | 185.92(-0.21) | 185.61(-0.08) | 183.17 | 0.7 | | -0 | 42(-0.1) | -30 | [-0] | [-3] | [-13] | 31 | 50 | DT | -0.5 | OpenShort | | (3) | -2 | -20 | -11 | -20 | 0.2,76 | 53 | | 17 | Mar/23 | 13 | 175.11 | 172.76 | 182.29(0.03) | 186.32(-0.03) | 185.75(-0.22) | 184.81 | 0.8 | | -0 | 42(0.2) | -35 | [1] | [-4] | [-13] | 52 | 63 | DR | -0.2 | OpenShort | | (1) | -5 | -26 | 1 | -20 | 0.5,89 | 53 | | 18 | Mar/23 | 12 | 175.11 | 172.76 | 182.23(0.08) | 186.38(0.28) | 186.16(-0.05) | 187.03 | 1 | | -0 | 42(0.9) | -10 | [2] | [3] | [-5] | 66 | 170 | CR | 0.2 | HoldShort | | (2) | -1 | -12 | 6 | -20 | 1,91 | 53 | | 19 | Mar/23 | 11 | 175.11 | 172.76 | 182.09(0.12) | 185.86(0.63) | 186.25(0.14) | 188.04 | 1.1 | | -0 | 41(1.5) | 25 | [3] | [11] | [8] | 64 | 249 | UT | 0.4 | OpenLong | | (2) | 3 | 36 | -4 | -20 | 1.2,84 | 53 | | 20 | Mar/23 | 10 | 175.11 | 172.76 | 181.87(0.12) | 184.69(0.49) | 185.99(-0.16) | 185 | 0.8 | | -0 | 39(0.2) | -5 | [3] | [3] | [-4] | 50 | 21 | CR | -0.2 | HoldShort | | (1) | -3 | 15 | -11 | -20 | 0.7,82 | 53 | | | | |
| 21 | Mar/23 | 9 | 175.11 | 172.76 | 181.66(0.06) | 183.79(0.53) | 186.28(-0.35) | 183.72 | 0.7 | | -0 | 39(0.2) | -35 | [1] | [-1] | [-23] | 48 | -26 | DR | -0.6 | OpenShort? | | (2) | -7 | -38 | -12 | -20 | 0.4,88 | 53 | | 22 | Mar/22 | 15 | 174.57 | 172.14 | 181.55(0.25) | 182.82(0.57) | 186.94(0.17) | 186.89 | 1 | | 1 | 39(0.6) | 25 | [5] | [13] | [-1] | 77 | 96 | CR | -0 | OpenShort? | | (3) | 4 | -10 | -2 | 20 | 1.2,97 | 46 | | 23 | Mar/22 | 14 | 174.57 | 172.14 | 181.09(0.33) | 181.79(0.63) | 186.62(0.64) | 187.76 | 1.1 | | 1 | 38(1.3) | 50 | [7] | [24] | [11] | 84 | 212 | UT | 0.3 | OpenLong | | (6) | 13 | 11 | -2 | 20 | 1.5,96 | 46 | | 24 | Mar/22 | 13 | 174.57 | 172.14 | 180.5(0.29) | 180.65(0.74) | 185.43(1.13) | 186.82 | 1 | | 1 | 37(1.4) | 50 | [6] | [35] | [11] | 84 | 341 | UT | 0.3 | OpenLong | | (7) | 23 | 11 | 7 | 20 | 1.5,96 | 46 | | 25 | Mar/22 | 12 | 174.57 | 172.14 | 179.97(0.29) | 179.33(0.4) | 183.36(1.13) | 185.92 | 1 | | 1 | 36(0.8) | 50 | [6] | [31] | [12] | 82 | 321 | UT | 0.6 | HoldLong | | (6) | 23 | -14 | 22 | 20 | 1.4,97 | 46 | | | | |
| 26 | Mar/22 | 11 | 174.57 | 172.14 | 179.45(0.35) | 178.62(0.21) | 181.32(1.5) | 187.11 | 1.1 | | 1 | 35(2.7) | 50 | [7] | [37] | [37] | 90 | 452 | UT | 1.4 | OpenLong | | (8) | 31 | 20 | 45 | 20 | 1.9,92 | 46 | | 27 | Mar/22 | 10 | 174.57 | 172.14 | 178.82(0.33) | 178.24(0.1) | 178.64(0.96) | 185.45 | 0.9 | | 1 | 32(1.3) | 50 | [7] | [25] | [41] | 62 | 289 | UT | 1.8 | OpenLong | | (7) | 20 | 42 | 37 | 20 | 1.8,67 | 46 | | 28 | Mar/22 | 9 | 174.57 | 172.14 | 178.24(0.24) | 178.06(-0.15) | 176.94(0.61) | 182 | 0.6 | | 1 | 31(-0.3) | 50 | [5] | [15] | [42] | 15 | 129 | UT | 1.4 | OpenLong? | | (6) | 12 | 70 | 22 | 20 | 1,40 | 46 | | 29 | Mar/21 | 15 | 174.06 | 169.67 | 177.82(0.1) | 178.32(-0.41) | 175.87(0.32) | 176.43 | 0.2 | | -4 | 31(-1.1) | 0 | [2] | [4] | [4] | -45 | -98 | RG | 0.2 | Wait? | | (2) | 7 | 12 | -5 | 9 | -0.4,15 | 42 | | 30 | Mar/21 | 14 | 174.06 | 169.67 | 177.65(0.16) | 179.05(-0.27) | 175.31(-0.34) | 175.48 | 0.1 | | -4 | 32(-2.9) | 0 | [3] | [-8] | [-2] | -48 | -350 | DR | 0 | OpenShort | | (2) | -7 | 18 | -8 | -20 | -0.6,17 | 42 | | | | |
| 31 | Mar/21 | 13 | 174.06 | 169.67 | 177.37(0.25) | 179.53(-0.43) | 175.9(-1.12) | 174.08 | 0 | | -4 | 35(-6.9) | -30 | [5] | [-25] | [-23] | -50 | -683 | DR | -0.4 | OpenShort | | (3) | -23 | -34 | -11 | -20 | -0.8,20 | 42 | | 32 | Mar/21 | 12 | 174.06 | 169.67 | 176.92(0.26) | 180.31(-0.03) | 177.9(-0.68) | 176.79 | 0.2 | | -4 | 42(-2.8) | -20 | [5] | [-12] | [-12] | -31 | -408 | DR | -0.2 | OpenShort | | (8) | -14 | 3 | -23 | -20 | -0,19 | 42 | | 33 | Mar/21 | 11 | 174.06 | 169.67 | 176.46(0.17) | 180.37(0.03) | 179.12(-0.89) | 176.55 | 0.2 | | -4 | 45(-1.4) | -20 | [4] | [-16] | [-6] | -25 | -356 | DR | -0.5 | OpenShort | | (5) | -18 | 37 | -35 | -20 | 0,25 | 42 | | 34 | Mar/21 | 10 | 174.06 | 169.67 | 176.46(0) | 180.32(-0.26) | 180.72(-1.33) | 173.65 | -0 | | -4 | 46(-1.1) | -50 | [0] | [-29] | [-43] | -16 | -447 | DR | -1.3 | OpenShort | | (2) | -27 | -60 | -34 | -20 | -0.5,47 | 42 | | 35 | Mar/21 | 9 | 174.06 | 169.67 | 176.16(0.36) | 180.79(0.28) | 183.15(-0.01) | 178.48 | 0.4 | | -4 | 47(-1.6) | -40 | [7] | [6] | [-33] | 38 | -209 | CR | -0.8 | HoldShort? | | (5) | -0 | -63 | -17 | -20 | 0.4,78 | 42 | | | | |
| 36 | Mar/18 | 15 | 174.6 | 168.09 | 175.53(0.56) | 180.28(0.48) | 183.16(0.23) | 183.72 | 0.7 | | -4 | 49(0) | 25 | [12] | [15] | [3] | 81 | 5 | UT | 0.1 | HoldLong? | | (11) | 5 | 3 | -2 | 20 | 1.4,96 | 48 | | 37 | Mar/18 | 14 | 174.6 | 168.09 | 174.55(0.84) | 179.41(0.56) | 182.74(0.63) | 183.5 | 0.7 | | -4 | 49(-8.3) | 35 | [17] | [25] | [-0] | 86 | -132 | UT | 0.1 | HoldLong | | (13) | 13 | -13 | 2 | 20 | 1.5,98 | 48 | | 38 | Mar/18 | 13 | 174.6 | 168.09 | 173.1(0.93) | 178.41(0.64) | 181.6(0.97) | 184.55 | 0.8 | | -4 | 57(-6.3) | 50 | [19] | [34] | [12] | 88 | 14 | UT | 0.4 | HoldLong | | (20) | 20 | 11 | 0 | 20 | 1.6,98 | 48 | | 39 | Mar/18 | 12 | 174.6 | 168.09 | 171.51(0.93) | 177.28(0.59) | 179.86(0.83) | 183.67 | 0.7 | | -4 | 63(-4.8) | 50 | [19] | [30] | [24] | 88 | 32 | UT | 0.5 | HoldLong | | (21) | 17 | 40 | 3 | 20 | 1.6,98 | 48 | | 40 | Mar/18 | 11 | 174.6 | 168.09 | 169.93(0.79) | 176.24(0.57) | 178.38(0.51) | 180.38 | 0.5 | | -4 | 68(-3.6) | 30 | [16] | [23] | [-2] | 81 | -14 | CR | 0.2 | OpenShort | | (20) | 11 | -14 | 1 | 20 | 1.3,98 | 48 | | | | |
| 41 | Mar/18 | 10 | 174.6 | 168.09 | 168.59(0.87) | 175.24(1) | 177.47(0.8) | 181.53 | 0.6 | | -4 | 72(-0.5) | 50 | [18] | [33] | [19] | 88 | 142 | UT | 0.5 | HoldLong | | (20) | 17 | 44 | 2 | 20 | 1.5,100 | 48 | | 42 | Mar/18 | 9 | 174.6 | 168.09 | 167.14(0.74) | 173.51(0.56) | 176.06(0.5) | 177.99 | 0.3 | | -4 | 72(-0.8) | 50 | [15] | [22] | [13] | 80 | 76 | UT | 0.2 | HoldLong? | | (18) | 10 | 25 | -1 | 20 | 1.2,100 | 48 | | 43 | Mar/17 | 15 | 174.76 | 165.88 | 165.92(0.7) | 172.54(0.31) | 175.18(0.26) | 176.03 | 0.1 | | -10 | 73(1) | 0 | [15] | [12] | [5] | 78 | 14 | RG | 0.1 | Wait? | | (16) | 5 | -2 | -2 | 20 | 1.1,100 | 51 | | 44 | Mar/17 | 14 | 174.76 | 165.88 | 164.77(0.69) | 172.01(0.29) | 174.72(0.38) | 176.19 | 0.1 | | -10 | 72(0.9) | 15 | [14] | [14] | [12] | 83 | 134 | UT | 0.2 | HoldLong | | (17) | 8 | 12 | -1 | 20 | 1.3,100 | 51 | | 45 | Mar/17 | 13 | 174.76 | 165.88 | 163.64(0.68) | 171.51(0.43) | 174.05(0.61) | 175.24 | 0 | | -10 | 71(1) | 10 | [14] | [20] | [6] | 83 | 217 | RG | 0.1 | Wait | | (15) | 13 | 4 | -1 | 20 | 1.3,100 | 51 | | | | |
| 46 | Mar/17 | 12 | 174.76 | 165.88 | 162.54(0.73) | 170.78(0.67) | 172.99(1.23) | 174.96 | 0 | | -10 | 70(1.6) | 25 | [15] | [36] | [9] | 85 | 367 | UT | 0.2 | OpenLong | | (16) | 26 | 17 | 1 | 20 | 1.4,100 | 51 | | 47 | Mar/17 | 11 | 174.76 | 165.88 | 161.36(0.62) | 169.65(1.08) | 170.88(0.54) | 173.63 | -0.1 | | -10 | 69(1.9) | -5 | [13] | [25] | [-4] | 85 | 303 | CR | 0.3 | OpenShort | | (16) | 11 | 1 | 5 | -20 | 1.4,100 | 51 | | 48 | Mar/17 | 10 | 174.76 | 165.88 | 160.36(0.53) | 167.84(1.32) | 169.97(0.47) | 173.52 | -0.1 | | -10 | 67(5.1) | 10 | [11] | [26] | [5] | 87 | 431 | RG | 0.4 | Wait | | (15) | 10 | 5 | 29 | -17 | 1.6,97 | 51 | | 49 | Mar/17 | 9 | 174.76 | 165.88 | 159.51(0.42) | 165.66(1.27) | 169.17(0.17) | 173.1 | -0.1 | | -10 | 62(4.9) | 20 | [9] | [18] | [22] | 81 | 498 | UT | 0.5 | OpenLong? | | (12) | 4 | 42 | 27 | 20 | 1.8,86 | 51 | | 50 | Mar/16 | 15 | 176.15 | 165.7 | 158.85(0.4) | 163.58(1.04) | 168.89(0.24) | 169.84 | -0.4 | | -14 | 57(10.6) | 15 | [8] | [15] | [31] | 69 | 369 | UT | 0.1 | OpenLong? | | (8) | 5 | 69 | 23 | 20 | 1.5,81 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|