|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $161.0000 One month high (close): $213.7400
COIN Daily Change: -2.86% Daily StdDev 4.38% COIN EMA_5_Trend: -3.17% 10Minute StdDev: $8.5292
Latest Price : $161(-2.86%) | Wed. Mar 9, 2022($7.8) Tue. Mar 8, 2022($2.5) Mon. Mar 7, 2022($2.9) Fri. Mar 4, 2022($7.8) Thu. Mar 3, 2022($5.7) Wed. Mar 2, 2022($2) Tue. Mar 1, 2022($5.9) Mon. Feb 28, 2022($6)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 189.89 | 179.04 | 171.61(-0.83) | 165.41(-0.48) | 164.67(-0.38) | 161.34 | -1.9 | | -15 | 53(-3.7) | -50 | [-19] | [-22] | [-14] | -81 | 110 | DT | -0.4 | HoldShort? | | (-17) | -9 | -20 | -6 | -20 | -1.3,2 | 37 | Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -1.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.41(hourly_sma_10 2.52%) 171.61(hourly_sma_20 6.37%) 179.04(daily_ema_10 10.97%) 189.89(daily_ema_20 17.7%)
|
| | | 2 | Mar/7 | 14 | 189.89 | 179.04 | 173.04(-0.92) | 166.2(-0.3) | 165.3(-0.66) | 162.72 | -1.8 | | -15 | 56(-6) | -50 | [-21] | [-27] | [-19] | -74 | 131 | DT | -0.3 | OpenShort | | (-19) | -15 | -33 | -5 | -20 | -1.2,6 | 37 | | 3 | Mar/7 | 13 | 189.89 | 179.04 | 174.65(-0.81) | 166.7(-0.29) | 166.4(0.28) | 165.03 | -1.7 | | -15 | 62(-4.7) | -50 | [-19] | [-5] | [-3] | -61 | 304 | DT | -0.1 | OpenShort | | (-21) | 6 | -14 | 5 | 5 | -1,14 | 37 | | 4 | Mar/7 | 12 | 189.89 | 179.04 | 176.08(-0.82) | 167.19(-0.5) | 165.94(-0.04) | 165.99 | -1.6 | | -15 | 67(-3) | -50 | [-19] | [-15] | [-6] | -62 | 216 | DT | 0 | OpenShort | | (-20) | -1 | -31 | 3 | 20 | -1,13 | 37 | | 5 | Mar/7 | 11 | 189.89 | 179.04 | 177.53(-0.73) | 168.03(-0.67) | 166.01(-0.13) | 168.2 | -1.5 | | -15 | 70(-2.3) | -45 | [-17] | [-18] | [32] | -59 | 150 | DP | 0.2 | OpenShort | | (-18) | -3 | 56 | 11 | 20 | -0.9,14 | 37 | | | | |
| 6 | Mar/7 | 10 | 189.89 | 179.04 | 178.84(-0.83) | 169.17(-1.04) | 166.22(-0.59) | 164.28 | -1.7 | | -15 | 72(0.5) | -50 | [-19] | [-34] | [-15] | -76 | -151 | DT | -0.2 | HoldShort | | (-21) | -14 | -52 | 5 | 17 | -1.3,7 | 37 | | 7 | Mar/7 | 9 | 189.89 | 179.04 | 180.33(-0.64) | 170.94(-0.84) | 167.2(0.17) | 168.03 | -1.5 | | -15 | 72(0.1) | -45 | [-15] | [-13] | [28] | -71 | -17 | DP | 0.1 | OpenShort? | | (-18) | 4 | 64 | 5 | 20 | -1.1,7 | 37 | | 8 | Mar/4 | 15 | 191.71 | 182 | 181.49(-0.84) | 172.39(-1.19) | 166.91(-0.95) | 163.57 | -2.1 | | -12 | 72(-4.2) | -50 | [-19] | [-43] | [-21] | -91 | -403 | DT | -0.3 | HoldShort? | | (-20) | -22 | -33 | 1 | -20 | -1.7,2 | 39 | | 9 | Mar/4 | 14 | 191.71 | 182 | 183.02(-0.85) | 174.47(-1.02) | 168.51(-0.96) | 165.91 | -1.9 | | -12 | 76(2.7) | -50 | [-19] | [-40] | [-24] | -90 | -352 | DT | -0.3 | OpenShort | | (-18) | -21 | -43 | 6 | -20 | -1.7,3 | 39 | | 10 | Mar/4 | 13 | 191.71 | 182 | 184.58(-0.69) | 176.27(-0.85) | 170.14(-1.12) | 168.97 | -1.7 | | -12 | 73(2.9) | -50 | [-15] | [-41] | [-7] | -87 | -459 | DT | -0.1 | OpenShort | | (-19) | -25 | -0 | 8 | -20 | -1.6,3 | 39 | | | | |
| 11 | Mar/4 | 12 | 191.71 | 182 | 185.86(-0.64) | 177.78(-1.17) | 172.07(-1.49) | 169 | -1.7 | | -12 | 70(5.7) | -50 | [-14] | [-53] | [-0] | -93 | -655 | DT | -0.3 | OpenShort | | (-17) | -33 | 20 | 7 | -20 | -1.8,2 | 39 | | 12 | Mar/4 | 11 | 191.71 | 182 | 187.05(-0.69) | 179.88(-1.52) | 174.68(-1.84) | 167.55 | -1.8 | | -12 | 65(9.2) | -50 | [-15] | [-65] | [-29] | -108 | -819 | DT | -0.8 | HoldShort | | (-17) | -41 | -45 | -2 | -20 | -2.3,0 | 39 | | 13 | Mar/4 | 10 | 191.71 | 182 | 188.35(-0.63) | 182.65(-1.31) | 177.95(-1.49) | 170.81 | -1.6 | | -12 | 55(8.8) | -50 | [-14] | [-54] | [-30] | -110 | -688 | DT | -1 | HoldShort | | (-15) | -33 | -43 | -4 | -20 | -2.4,0 | 39 | | 14 | Mar/4 | 9 | 191.71 | 182 | 189.55(-0.61) | 185.08(-1.05) | 180.65(-1) | 173.98 | -1.3 | | -12 | 47(5.4) | -50 | [-14] | [-40] | [-39] | -113 | -480 | DT | -1.1 | HoldShort? | | (-13) | -22 | -69 | -6 | -20 | -2.5,0 | 39 | | 15 | Mar/3 | 15 | 192.67 | 184.73 | 190.72(-0.59) | 187.05(-0.79) | 182.47(-0.58) | 179.23 | -1.1 | | -9 | 41(-3) | -50 | [-13] | [-28] | [-22] | -103 | -179 | DT | -0.6 | CloseShort? | | (-12) | -13 | -34 | -3 | -20 | -2.1,0 | 38 | | | | |
| 16 | Mar/3 | 14 | 192.67 | 184.73 | 191.85(-0.16) | 188.53(-0.63) | 183.53(-0.85) | 181.84 | -0.9 | | -9 | 44(3.4) | -50 | [-4] | [-30] | [-16] | -98 | -571 | DT | -0.3 | OpenShort | | (-13) | -19 | -21 | 0 | -20 | -1.9,0 | 38 | | 17 | Mar/3 | 13 | 192.67 | 184.73 | 192.15(-0.07) | 189.73(-0.45) | 185.1(-1.2) | 183.45 | -0.8 | | -9 | 41(1.7) | -50 | [-2] | [-35] | [-13] | -95 | -667 | DT | -0.3 | OpenShort | | (-3) | -27 | -3 | -5 | -20 | -1.8,0 | 38 | | 18 | Mar/3 | 12 | 192.67 | 184.73 | 192.29(-0.1) | 190.59(-0.51) | 187.35(-1.15) | 183.65 | -0.7 | | -9 | 39(2.3) | -50 | [-2] | [-35] | [-16] | -95 | -633 | DT | -0.8 | OpenShort | | (-2) | -26 | -2 | -20 | -20 | -1.8,0 | 38 | | 19 | Mar/3 | 11 | 192.67 | 184.73 | 192.48(-0.07) | 191.57(-0.7) | 189.53(-1.13) | 183.8 | -0.7 | | -9 | 37(2.1) | -50 | [-2] | [-36] | [-21] | -98 | -650 | DT | -1.3 | OpenShort | | (-2) | -25 | -12 | -35 | -20 | -1.9,0 | 38 | | 20 | Mar/3 | 10 | 192.67 | 184.73 | 192.62(-0.16) | 192.92(-0.59) | 191.69(-1.08) | 184.73 | -0.7 | | -9 | 35(2.9) | -50 | [-4] | [-35] | [-40] | -81 | -516 | DT | -1.6 | OpenShort | | (-1) | -24 | -61 | -31 | -20 | -1.9,17 | 38 | | | | |
| 21 | Mar/3 | 9 | 192.67 | 184.73 | 192.93(0.19) | 194.06(-0.09) | 193.78(-0.29) | 189.69 | -0.2 | | -9 | 32(-4) | -50 | [4] | [-9] | [-33] | -36 | -421 | DR | -1.1 | OpenShort? | | (0) | -7 | -63 | -17 | -20 | -0.8,34 | 38 | | 22 | Mar/2 | 15 | 193.3 | 187.67 | 192.56(0.47) | 194.23(0.1) | 194.35(0.27) | 194.89 | 0.1 | | -6 | 36(-11.4) | 25 | [11] | [9] | [2] | 7 | -263 | UT | 0.1 | OpenLong? | | (7) | 6 | 5 | -2 | 2 | 0.5,44 | 41 | | 23 | Mar/2 | 14 | 193.3 | 187.67 | 191.65(0.51) | 194.04(0.01) | 193.83(0.11) | 194.45 | 0.1 | | -6 | 47(-8.6) | 20 | [12] | [5] | [1] | 13 | -317 | UT | 0.1 | OpenLong | | (12) | 3 | 0 | -2 | 12 | 0.5,50 | 41 | | 24 | Mar/2 | 13 | 193.3 | 187.67 | 190.68(0.51) | 194.02(-0.21) | 193.61(-0.31) | 194.44 | 0.1 | | -6 | 56(-6.9) | 15 | [12] | [-7] | [5] | 15 | -369 | RG | 0.1 | Wait | | (13) | -7 | 3 | -3 | 20 | 0.6,50 | 41 | | 25 | Mar/2 | 12 | 193.3 | 187.67 | 189.71(0.49) | 194.42(-0.39) | 194.21(-0.09) | 194.19 | 0.1 | | -6 | 63(-4.4) | 20 | [11] | [-5] | [6] | 13 | -253 | RG | -0 | Wait | | (13) | -2 | 4 | -8 | 20 | 0.6,48 | 41 | | | | |
| 26 | Mar/2 | 11 | 193.3 | 187.67 | 188.78(0.46) | 195.19(0.31) | 194.38(0.12) | 193.83 | 0 | | -6 | 67(-2.8) | 15 | [11] | [8] | [-4] | 19 | -147 | CR | -0.1 | HoldShort | | (12) | 3 | 20 | -12 | -20 | 0.6,54 | 41 | | 27 | Mar/2 | 10 | 193.3 | 187.67 | 187.92(0.41) | 194.59(0.31) | 194.14(-0.07) | 192.24 | -0.1 | | -6 | 70(-2.4) | -15 | [9] | [3] | [-17] | 25 | -182 | CR | -0.2 | HoldShort | | (10) | -2 | -14 | -8 | -20 | 0.5,62 | 41 | | 28 | Mar/2 | 9 | 193.3 | 187.67 | 187.15(0.52) | 193.99(0.3) | 194.27(-0.11) | 193.36 | 0 | | -6 | 72(-3.1) | -20 | [12] | [3] | [-22] | 38 | -197 | CR | -0.1 | HoldShort? | | (11) | -3 | -45 | -2 | -20 | 0.7,70 | 41 | | 29 | Mar/1 | 15 | 193.41 | 188.7 | 186.18(0.58) | 193.41(0.58) | 194.48(-0.04) | 197.11 | 0.3 | | -3 | 75(1.7) | 40 | [13] | [9] | [9] | 54 | 20 | UT | 0.3 | OpenLong? | | (16) | -1 | 23 | 0 | 20 | 1.2,74 | 44 | | 30 | Mar/1 | 14 | 193.41 | 188.7 | 185.11(0.38) | 192.29(0.27) | 194.56(-0.72) | 195.17 | 0.1 | | -3 | 74(2.2) | 15 | [9] | [-11] | [12] | 49 | 0 | RG | 0.1 | Wait | | (13) | -16 | 31 | -7 | 20 | 1.2,69 | 44 | | | | |
| 31 | Mar/1 | 13 | 193.41 | 188.7 | 184.41(0.5) | 191.77(0.47) | 195.97(0.49) | 192.67 | -0.1 | | -3 | 72(-0.5) | 15 | [11] | [20] | [-9] | 43 | 89 | CR | -0.4 | HoldShort | | (8) | 11 | -4 | -16 | -20 | 1,68 | 44 | | 32 | Mar/1 | 12 | 193.41 | 188.7 | 183.49(0.57) | 190.87(0.82) | 195.01(0.6) | 192.96 | -0 | | -3 | 72(-1.4) | 10 | [13] | [26] | [-16] | 53 | 116 | CR | -0.2 | HoldShort | | (13) | 14 | -15 | -18 | -20 | 1.1,75 | 44 | | 33 | Mar/1 | 11 | 193.41 | 188.7 | 182.45(0.69) | 189.32(1.03) | 193.85(0.75) | 194.22 | 0.1 | | -3 | 73(0.2) | 15 | [16] | [33] | [-18] | 71 | 165 | CR | 0 | HoldShort | | (16) | 17 | -47 | -0 | -20 | 1.4,86 | 44 | | 34 | Mar/1 | 10 | 193.41 | 188.7 | 181.2(0.8) | 187.39(1.25) | 192.41(1.18) | 198.15 | 0.4 | | -3 | 73(4.3) | 50 | [18] | [46] | [-3] | 91 | 456 | CR | 0.7 | OpenShort | | (20) | 27 | -45 | 8 | 20 | 2,91 | 44 | | 35 | Mar/1 | 9 | 193.41 | 188.7 | 179.77(0.98) | 185.07(1.51) | 190.16(1.43) | 202.02 | 0.7 | | -3 | 69(13.5) | 50 | [22] | [55] | [87] | 107 | 641 | UT | 1.5 | HoldLong? | | (23) | 32 | 178 | 8 | 20 | 2.7,89 | 44 | | | | |
| 36 | Feb/28 | 15 | 193.14 | 188.51 | 178.02(0.68) | 182.32(0.6) | 187.48(0.43) | 187.84 | -0.5 | | -3 | 55(-2.8) | 50 | [15] | [20] | [12] | 72 | -3 | UT | 0.1 | OpenLong? | | (14) | 10 | 19 | -6 | 20 | 1.5,84 | 44 | | 37 | Feb/28 | 14 | 193.14 | 188.51 | 176.82(0.36) | 181.23(0.51) | 186.67(1.02) | 186.32 | -0.6 | | -3 | 58(2.6) | 30 | [8] | [31] | [0] | 68 | 438 | UT | -0.1 | OpenLong | | (16) | 23 | -13 | -14 | 20 | 1.4,83 | 44 | | 38 | Feb/28 | 13 | 193.14 | 188.51 | 176.19(0.35) | 180.31(0.75) | 184.79(1.3) | 187.34 | -0.5 | | -3 | 56(4.2) | 50 | [8] | [40] | [12] | 83 | 604 | UT | 0.4 | OpenLong | | (10) | 29 | 9 | -0 | 20 | 1.7,90 | 44 | | 39 | Feb/28 | 12 | 193.14 | 188.51 | 175.57(0.31) | 178.97(0.59) | 182.41(1.34) | 186.6 | -0.6 | | -3 | 51(4.8) | 35 | [7] | [38] | [4] | 89 | 651 | UT | 0.7 | OpenLong | | (8) | 30 | -40 | 19 | 20 | 1.8,94 | 44 | | 40 | Feb/28 | 11 | 193.14 | 188.51 | 175.03(0.35) | 177.92(0.53) | 179.99(1.67) | 189.79 | -0.3 | | -3 | 47(9.8) | 50 | [8] | [45] | [60] | 110 | 904 | UT | 1.8 | HoldLong | | (10) | 38 | 80 | 28 | 20 | 2.7,92 | 44 | | | | |
| 41 | Feb/28 | 10 | 193.14 | 188.51 | 174.42(0.22) | 176.99(0.54) | 177.04(0.8) | 183.57 | -0.8 | | -3 | 37(4) | 35 | [5] | [25] | [46] | 84 | 503 | UT | 1.5 | OpenLong | | (4) | 18 | 92 | 21 | 20 | 2.1,81 | 44 | | 42 | Feb/28 | 9 | 193.14 | 188.51 | 174.03(0.05) | 176.04(0.27) | 175.63(-0.09) | 176.64 | -1.4 | | -3 | 33(0.2) | -15 | [1] | [1] | [3] | 33 | 82 | RG | 0.3 | Wait? | | (1) | -2 | 19 | 1 | -20 | 0.7,65 | 44 | | 43 | Feb/25 | 15 | 192.59 | 188.87 | 173.94(-0.15) | 175.56(0.3) | 175.78(0.13) | 175.23 | -1.4 | | -5 | 33(-0.6) | -45 | [-3] | [3] | [-5] | 25 | 244 | RG | -0.1 | Wait? | | (1) | 3 | 7 | -3 | -20 | 0.3,67 | 43 | | 44 | Feb/25 | 14 | 192.59 | 188.87 | 174.21(-0.11) | 175.03(0.32) | 175.56(-0.18) | 174.71 | -1.5 | | -5 | 33(-0.9) | -50 | [-3] | [-4] | [-11] | 22 | 94 | DT | -0.2 | OpenShort | | (-4) | -4 | -13 | -4 | -20 | 0.1,69 | 43 | | 45 | Feb/25 | 13 | 192.59 | 188.87 | 174.4(-0.02) | 174.47(0.4) | 175.88(-0.64) | 175.66 | -1.4 | | -5 | 34(-0.1) | -50 | [-1] | [-13] | [-7] | 31 | -66 | DT | -0.1 | OpenShort | | (-2) | -15 | -14 | 2 | -20 | 0.3,73 | 43 | | | | |
| 46 | Feb/25 | 12 | 192.59 | 188.87 | 174.43(0.04) | 173.77(0.82) | 177.02(0.37) | 176.71 | -1.3 | | -5 | 34(0.3) | -15 | [1] | [16] | [-4] | 33 | 181 | CR | -0.1 | HoldShort | | (1) | 9 | -1 | -2 | -20 | 0.5,70 | 43 | | 47 | Feb/25 | 11 | 192.59 | 188.87 | 174.36(0.03) | 172.36(0.19) | 176.36(0.61) | 176.82 | -1.3 | | -5 | 34(0.1) | 20 | [1] | [14] | [23] | 34 | 259 | UT | 0.1 | OpenLong | | (1) | 14 | 41 | -7 | 20 | 0.6,69 | 43 | | 48 | Feb/25 | 10 | 192.59 | 188.87 | 174.3(-0.12) | 172.04(-0.1) | 175.29(0.4) | 173.77 | -1.5 | | -5 | 34(-0.4) | -40 | [-3] | [5] | [-4] | 25 | 187 | RG | -0.4 | Wait | | (-1) | 9 | -34 | 8 | 20 | -0.1,77 | 43 | | 49 | Feb/25 | 9 | 192.59 | 188.87 | 174.51(-0.16) | 172.21(0.03) | 174.6(0.87) | 176.32 | -1.3 | | -5 | 34(-2.6) | -35 | [-4] | [17] | [-5] | 39 | 470 | RG | 0.4 | Wait? | | (-1) | 20 | -62 | 13 | 20 | 0.4,79 | 43 | | 50 | Feb/24 | 15 | 192.48 | 191.78 | 174.79(-0.06) | 172.16(0.21) | 173.1(1.58) | 181.11 | -0.9 | | -3 | 37(-0.4) | 20 | [-1] | [36] | [60] | 55 | 806 | UR | 1.8 | SmallShort? | | (-1) | 36 | 93 | 18 | 20 | 1.4,70 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|