|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $169.9700 One month high (close): $261.3800
COIN Daily Change: 4.28% Daily StdDev 3.86% COIN EMA_5_Trend: -1.57% 10Minute StdDev: $9.5382
Latest Price : $177.25(4.28%) | Tue. Feb 1, 2022($5.2) Mon. Jan 31, 2022($7.9) Fri. Jan 28, 2022($3.9) Thu. Jan 27, 2022($10.1) Wed. Jan 26, 2022($5.5) Tue. Jan 25, 2022($8) Mon. Jan 24, 2022($11.4) Fri. Jan 21, 2022($16.5)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 216.68 | 197.22 | 179.22(-0.46) | 172.84(0.11) | 176.39(0.84) | 175.66 | -1.6 | | -29 | 37(-1.5) | -50 | [-12] | [14] | [18] | -10 | 472 | UR | -0.1 | SmallShort? | | (-14) | 22 | 31 | 6 | 20 | -0.4,50 | 24 | Sample size 50 Avg positive next hour return: 1.09%(64%) Avg negative next hour return: -1.15%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.84(weak_hourly_sma_10 -1.61%)
Resistance Levels: 179.22(hourly_sma_20 2.03%) 197.22(daily_ema_10 12.27%) 216.68(daily_ema_20 23.35%)
|
| | | 2 | Jan/28 | 14 | 216.68 | 197.22 | 180.05(-0.38) | 172.65(-0.19) | 174.92(0.93) | 173.57 | -1.7 | | -29 | 38(0) | -50 | [-10] | [13] | [-8] | -21 | 250 | RG | -0.1 | Wait | | (-14) | 24 | -45 | 8 | 20 | -0.7,47 | 24 | | 3 | Jan/28 | 13 | 216.68 | 197.22 | 180.74(-0.37) | 172.98(-0.05) | 173.31(0.68) | 176.63 | -1.6 | | -29 | 38(-0.4) | -50 | [-10] | [8] | [6] | -18 | 310 | UR | 0.3 | SmallShort | | (-8) | 18 | -30 | 21 | 20 | -0.4,42 | 24 | | 4 | Jan/28 | 12 | 216.68 | 197.22 | 181.41(-0.19) | 173.07(0.03) | 172.14(0.87) | 178.73 | -1.5 | | -29 | 38(-0.2) | -25 | [-5] | [15] | [28] | -27 | 255 | UR | 0.7 | SmallShort | | (-8) | 23 | 15 | 23 | 20 | -0.3,31 | 24 | | 5 | Jan/28 | 11 | 216.68 | 197.22 | 181.76(-0.24) | 173.02(-0.03) | 170.66(0.92) | 177.68 | -1.5 | | -29 | 39(-0.4) | -30 | [-6] | [16] | [68] | -44 | 251 | UR | 0.7 | SmallShort | | (-6) | 24 | 145 | 15 | 20 | -0.4,16 | 24 | | | | |
| 6 | Jan/28 | 10 | 216.68 | 197.22 | 182.19(-0.46) | 173.08(-1.33) | 169.11(-0.83) | 168.26 | -1.9 | | -29 | 39(2.6) | -50 | [-12] | [-48] | [21] | -82 | -509 | DP | -0.1 | OpenShort | | (-14) | -22 | 47 | 2 | 20 | -1.4,3 | 24 | | 7 | Jan/28 | 9 | 216.68 | 197.22 | 183.04(-0.45) | 175.42(-1.62) | 170.52(-1.24) | 165.25 | -2 | | -29 | 36(3.4) | -50 | [-12] | [-62] | [-30] | -97 | -827 | DT | -0.6 | OpenShort? | | (-14) | -32 | -77 | 1 | -20 | -1.9,1 | 24 | | 8 | Jan/27 | 15 | 220.71 | 202.28 | 183.87(-0.36) | 178.31(-1.5) | 172.66(-0.81) | 170.32 | -2 | | -29 | 33(1.8) | -50 | [-9] | [-50] | [-6] | -89 | -582 | DT | -0.3 | OpenShort? | | (-9) | -21 | -22 | 3 | 4 | -1.6,1 | 17 | | 9 | Jan/27 | 14 | 220.71 | 202.28 | 184.54(-0.43) | 181.02(-1.25) | 174.07(-0.75) | 171.76 | -1.9 | | -29 | 31(2) | -50 | [-11] | [-46] | [-3] | -89 | -443 | DT | -0.3 | OpenShort | | (-9) | -20 | 13 | 0 | -20 | -1.6,1 | 17 | | 10 | Jan/27 | 13 | 220.71 | 202.28 | 185.33(-0.36) | 183.31(-1.23) | 175.39(-0.94) | 170.91 | -2 | | -29 | 29(3.1) | -50 | [-9] | [-51] | [-33] | -100 | -653 | DT | -0.6 | HoldShort | | (-12) | -25 | -41 | -6 | -20 | -2,0 | 17 | | | | |
| 11 | Jan/27 | 12 | 220.71 | 202.28 | 186(-0.19) | 185.6(-0.99) | 177.05(-1.81) | 173.67 | -1.9 | | -29 | 26(2) | -50 | [-5] | [-69] | [-37] | -98 | -926 | DT | -0.5 | OpenShort | | (-8) | -47 | -42 | -14 | -20 | -1.9,0 | 17 | | 12 | Jan/27 | 11 | 220.71 | 202.28 | 186.36(0.24) | 187.45(-0.59) | 180.32(-2.02) | 176.56 | -1.8 | | -29 | 24(-3.8) | -50 | [6] | [-67] | [-31] | -90 | -1283 | DR | -0.6 | HoldShort | | (-3) | -53 | -8 | -23 | -20 | -1.6,0 | 17 | | 13 | Jan/27 | 10 | 220.71 | 202.28 | 185.92(0.26) | 188.56(-0.64) | 184.04(-2.11) | 177.1 | -1.7 | | -29 | 28(-3.4) | -50 | [7] | [-69] | [-38] | -83 | -1265 | DR | -1 | HoldShort | | (7) | -55 | -22 | -42 | -20 | -1.3,0 | 17 | | 14 | Jan/27 | 9 | 220.71 | 202.28 | 185.44(0.24) | 189.78(-0.4) | 188.01(-1.74) | 178.63 | -1.7 | | -29 | 31(-2.4) | -50 | [6] | [-57] | [-36] | -56 | -1053 | DR | -1.2 | OpenShort? | | (8) | -46 | -9 | -43 | -20 | -0.9,17 | 17 | | 15 | Jan/26 | 15 | 224.96 | 208.83 | 184.99(0.09) | 190.54(-0.44) | 191.33(-1.53) | 179.28 | -2 | | -26 | 34(-4.2) | -50 | [2] | [-52] | [-80] | -22 | -789 | DR | -1.4 | OpenShort? | | (7) | -40 | -147 | -36 | -20 | -0.7,46 | 18 | | | | |
| 16 | Jan/26 | 14 | 224.96 | 208.83 | 184.83(-0.03) | 191.38(0.37) | 194.3(-0.16) | 190.06 | -1.5 | | -26 | 38(-0.2) | -50 | [-1] | [-7] | [-31] | 44 | 268 | DT | -0.5 | OpenShort | | (11) | -4 | -62 | -12 | -20 | 0.6,79 | 18 | | 17 | Jan/26 | 13 | 224.96 | 208.83 | 184.89(0.04) | 190.68(0.65) | 194.62(0.8) | 194.69 | -1.3 | | -26 | 38(0.3) | -50 | [1] | [23] | [-10] | 73 | 692 | CR | 0 | HoldShort | | (2) | 21 | -32 | 0 | 13 | 1.1,95 | 18 | | 18 | Jan/26 | 12 | 224.96 | 208.83 | 184.82(0.08) | 189.44(0.74) | 193.08(0.83) | 197.12 | -1.2 | | -26 | 38(0.8) | -15 | [2] | [25] | [21] | 85 | 801 | RG | 0.5 | Wait | | (3) | 22 | 27 | 8 | 20 | 1.4,100 | 18 | | 19 | Jan/26 | 11 | 224.96 | 208.83 | 184.68(-0.03) | 188.04(0.37) | 191.5(0.92) | 195.05 | -1.3 | | -26 | 37(-0.3) | -15 | [-1] | [22] | [22] | 80 | 826 | UR | 0.4 | SmallShort | | (0) | 24 | 17 | 15 | 20 | 1.2,100 | 18 | | 20 | Jan/26 | 10 | 224.96 | 208.83 | 184.73(-0.06) | 187.35(0.57) | 189.76(0.8) | 193.78 | -1.4 | | -26 | 37(-0.8) | -20 | [-2] | [21] | [19] | 72 | 756 | UR | 0.5 | SmallShort | | (-2) | 21 | 20 | 12 | 20 | 1.1,94 | 18 | | | | |
| 21 | Jan/26 | 9 | 224.96 | 208.83 | 184.85(-0.09) | 186.29(0.53) | 188.25(0.77) | 192.28 | -1.4 | | -26 | 38(-0.5) | -25 | [-2] | [20] | [34] | 62 | 689 | UR | 0.5 | SmallShort? | | (-4) | 20 | 72 | 16 | 20 | 0.9,89 | 18 | | 22 | Jan/25 | 15 | 229.28 | 214.91 | 185.02(-0.37) | 185.3(1.14) | 186.81(0.61) | 187.12 | -2 | | -24 | 39(-6.6) | -50 | [-10] | [23] | [-21] | 36 | 639 | RG | 0 | Wait? | | (-5) | 16 | -32 | 10 | -20 | 0.2,81 | 17 | | 23 | Jan/25 | 14 | 229.28 | 214.91 | 185.7(-0.9) | 183.22(1.19) | 185.67(0.63) | 189.49 | -1.9 | | -24 | 45(-14) | -50 | [-24] | [21] | [17] | 37 | 1285 | UR | 0.4 | SmallShort | | (-9) | 17 | 47 | 15 | -13 | 0.4,77 | 17 | | 24 | Jan/25 | 13 | 229.28 | 214.91 | 187.38(-1.09) | 181.06(0.87) | 184.51(-0.3) | 186.09 | -2 | | -24 | 59(-12.2) | -50 | [-29] | [-9] | [-4] | 14 | 968 | DT | 0.1 | OpenShort | | (-27) | -8 | -17 | 11 | 3 | -0.1,66 | 17 | | 25 | Jan/25 | 12 | 229.28 | 214.91 | 189.44(-1) | 179.5(0.72) | 185.06(0.47) | 187.35 | -2 | | -24 | 71(-9.7) | -50 | [-27] | [10] | [32] | 7 | 1033 | UR | 0.2 | SmallShort | | (-28) | 13 | 52 | 11 | 20 | -0.1,59 | 17 | | | | |
| 26 | Jan/25 | 11 | 229.28 | 214.91 | 191.35(-1.21) | 178.22(-0.49) | 184.2(0.23) | 183.68 | -2.2 | | -24 | 81(-8.5) | -50 | [-32] | [-14] | [31] | -9 | 897 | DP | -0 | OpenShort | | (-31) | 6 | 18 | 6 | 20 | -0.4,51 | 17 | | 27 | Jan/25 | 10 | 229.28 | 214.91 | 193.69(-1.25) | 179.09(-0.69) | 183.77(1.5) | 182.38 | -2.2 | | -24 | 90(-6.3) | -45 | [-33] | [17] | [17] | -20 | 1087 | UR | -0.1 | SmallShort | | (-33) | 40 | -14 | 10 | 20 | -0.6,45 | 17 | | 28 | Jan/25 | 9 | 229.28 | 214.91 | 196.15(-1.11) | 180.34(-0.51) | 181.06(2.01) | 183.39 | -2.2 | | -24 | 96(-5.1) | -50 | [-29] | [34] | [2] | -25 | 998 | UR | 0.1 | SmallShort? | | (-33) | 53 | -62 | 14 | 20 | -0.6,40 | 17 | | 29 | Jan/24 | 15 | 234.01 | 219.14 | 198.35(-0.95) | 181.27(-0.46) | 177.49(2.05) | 187.91 | -2.2 | | -21 | 101(-3.3) | -40 | [-25] | [37] | [50] | -26 | 968 | UR | 0.5 | SmallShort? | | (-29) | 54 | 51 | 22 | 20 | -0.5,37 | 17 | | 30 | Jan/24 | 14 | 234.01 | 219.14 | 200.26(-0.9) | 182.1(-0.64) | 173.92(1.13) | 184.31 | -2.4 | | -21 | 104(-1) | -25 | [-23] | [10] | [39] | -50 | 366 | UR | 0.5 | SmallShort | | (-28) | 29 | 49 | 16 | 20 | -0.7,18 | 17 | | | | |
| 31 | Jan/24 | 13 | 234.01 | 219.14 | 202.07(-1.03) | 183.28(-0.72) | 171.97(-1.26) | 180.9 | -2.5 | | -21 | 105(0.5) | -25 | [-26] | [-53] | [77] | -67 | -344 | DP | 0.4 | OpenShort | | (-27) | -32 | 211 | 12 | 20 | -1,8 | 17 | | 32 | Jan/24 | 12 | 234.01 | 219.14 | 204.17(-1.39) | 184.61(-1.91) | 174.17(-3.04) | 167.3 | -3.2 | | -21 | 105(6.8) | -50 | [-36] | [-116] | [-25] | -93 | -1188 | DT | -0.3 | OpenShort | | (-37) | -78 | -5 | 4 | -20 | -1.7,0 | 17 | | 33 | Jan/24 | 11 | 234.01 | 219.14 | 207.05(-1.34) | 188.2(-2.83) | 179.64(-2.91) | 167.66 | -3.1 | | -21 | 98(8.4) | -50 | [-34] | [-124] | [-23] | -98 | -1294 | DT | -0.6 | OpenShort | | (-37) | -74 | -30 | -3 | -20 | -1.9,0 | 17 | | 34 | Jan/24 | 10 | 234.01 | 219.14 | 209.87(-1.2) | 193.69(-2.86) | 185.02(-2.78) | 169.59 | -3.1 | | -21 | 90(11.1) | -50 | [-31] | [-120] | [-53] | -103 | -1422 | DT | -0.8 | HoldShort | | (-35) | -71 | -90 | -4 | -20 | -2.1,0 | 17 | | 35 | Jan/24 | 9 | 234.01 | 219.14 | 212.42(-1.09) | 199.39(-2.49) | 190.32(-2.2) | 175.72 | -2.8 | | -21 | 79(10.2) | -50 | [-28] | [-100] | [-99] | -105 | -1197 | DT | -0.9 | HoldShort? | | (-29) | -56 | -217 | -5 | -20 | -2.2,0 | 17 | | | | |
| 36 | Jan/21 | 15 | 237.95 | 223.51 | 214.77(-0.77) | 204.49(-1.83) | 194.61(-0.26) | 191.81 | -2.4 | | -20 | 68(-3) | -50 | [-20] | [-40] | [-10] | -89 | -375 | DT | -0.2 | HoldShort? | | (-20) | -7 | -21 | 3 | -20 | -1.6,1 | 17 | | 37 | Jan/21 | 14 | 237.95 | 223.51 | 216.43(-0.66) | 208.31(-1.72) | 195.12(-0.82) | 193.36 | -2.3 | | -20 | 71(5.3) | -50 | [-17] | [-52] | [-17] | -91 | -622 | DT | -0.1 | OpenShort | | (-20) | -21 | -18 | 5 | -20 | -1.7,2 | 17 | | 38 | Jan/21 | 13 | 237.95 | 223.51 | 217.86(-0.65) | 211.95(-1.62) | 196.73(-2.8) | 194.71 | -2.3 | | -20 | 66(6.2) | -50 | [-17] | [-101] | [-23] | -90 | -1110 | DT | -0.2 | OpenShort | | (-17) | -71 | -15 | 11 | -20 | -1.8,5 | 17 | | 39 | Jan/21 | 12 | 237.95 | 223.51 | 219.29(-0.58) | 215.45(-1.37) | 202.4(-2.93) | 195.8 | -2.2 | | -20 | 60(7.2) | -50 | [-15] | [-101] | [-35] | -98 | -1221 | DT | -0.6 | OpenShort | | (-17) | -75 | -20 | 11 | -20 | -2.1,5 | 17 | | 40 | Jan/21 | 11 | 237.95 | 223.51 | 220.56(-0.53) | 218.45(-1.05) | 208.52(-2.65) | 197.32 | -2.1 | | -20 | 53(7.1) | -50 | [-14] | [-89] | [-28] | -105 | -1181 | DT | -1.1 | HoldShort | | (-15) | -68 | 43 | -31 | -20 | -2.3,3 | 17 | | | | |
| 41 | Jan/21 | 10 | 237.95 | 223.51 | 221.74(-0.73) | 220.76(-1.47) | 214.19(-3.59) | 194.08 | -2.3 | | -20 | 46(19) | -50 | [-19] | [-120] | [-89] | -122 | -1416 | DT | -2.3 | HoldShort | | (-17) | -92 | -99 | -55 | -20 | -3.2,8 | 17 | | 42 | Jan/21 | 9 | 237.95 | 223.51 | 223.37(-0.42) | 224.05(-0.82) | 222.16(-2.21) | 201.84 | -1.9 | | -20 | 27(11.8) | -50 | [-11] | [-74] | [-129] | -130 | -1091 | DT | -4 | HoldShort? | | (-12) | -56 | -244 | -62 | -20 | -4.3,28 | 17 | | 43 | Jan/20 | 15 | 241.2 | 228.04 | 223.37(0) | 225.91(-0.06) | 227.17(-0.6) | 222.8 | -1.1 | | -14 | 15(-2) | -50 | [0] | [-18] | [-26] | -13 | -217 | DR | -1.6 | OpenShort? | | (-1) | -15 | -40 | -37 | -20 | -0.5,50 | 23 | | 44 | Jan/20 | 14 | 241.2 | 228.04 | 224.32(-0.04) | 226.05(0.27) | 228.53(0.07) | 226.26 | -0.9 | | -14 | 17(-0.6) | -50 | [-1] | [4] | [-10] | 42 | 152 | RG | -0.8 | SmallLong | | (2) | 2 | -7 | -23 | -20 | 0.7,74 | 23 | | 45 | Jan/20 | 13 | 241.2 | 228.04 | 224.41(0.04) | 225.45(0.16) | 228.38(0.44) | 226.86 | -0.9 | | -14 | 17(0.2) | -50 | [1] | [13] | [-12] | 57 | 187 | CR | -0.5 | HoldShort | | (-1) | 12 | -33 | -12 | 5 | 0.8,87 | 23 | | | | |
| 46 | Jan/20 | 12 | 241.2 | 228.04 | 224.33(0.15) | 225.09(0.24) | 227.39(0.65) | 229.76 | -0.7 | | -14 | 17(1.8) | -5 | [4] | [21] | [10] | 97 | 252 | RG | 0.8 | SmallShort | | (3) | 18 | -5 | 21 | 20 | 1.9,99 | 23 | | 47 | Jan/20 | 11 | 241.2 | 228.04 | 224(0.15) | 224.54(0.36) | 225.93(0.61) | 230.17 | -0.7 | | -14 | 15(2.9) | 10 | [4] | [21] | [19] | 110 | 280 | RG | 1.7 | SmallShort | | (4) | 17 | 8 | 50 | 20 | 2.4,100 | 23 | | 48 | Jan/20 | 10 | 241.2 | 228.04 | 223.67(0.13) | 223.73(0.32) | 224.56(0.54) | 229.46 | -0.7 | | -14 | 12(2.7) | 5 | [4] | [19] | [29] | 92 | 268 | RG | 2.4 | SmallShort | | (3) | 15 | 44 | 31 | 20 | 2.8,72 | 23 | | 49 | Jan/20 | 9 | 241.2 | 228.04 | 223.37(-0.07) | 223.02(0.14) | 223.35(0.34) | 225.64 | -0.9 | | -14 | 10(-1) | -20 | [-2] | [9] | [20] | 34 | 266 | UR | 1.4 | SmallShort? | | (1) | 9 | 47 | 11 | 20 | 1.4,49 | 23 | | 50 | Jan/19 | 15 | 242.58 | 229.35 | 223.52(-0.2) | 222.7(-0.01) | 222.6(-0.09) | 221.64 | -1.3 | | -15 | 11(-3.9) | -50 | [-6] | [-7] | [-9] | -41 | 113 | DT | -0.5 | OpenShort? | | (-3) | -3 | -13 | -14 | -20 | -1,34 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|