|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $265.3900 One month high (close): $355.4100
COIN Daily Change: -6.68% Daily StdDev 3.38% COIN EMA_5_Trend: -2.47% 10Minute StdDev: $19.4456
Latest Price : $265.39(-6.68%) | Tue. Dec 7, 2021($11.8) Mon. Dec 6, 2021($4.5) Fri. Dec 3, 2021($13.8) Thu. Dec 2, 2021($11.2) Wed. Dec 1, 2021($7.3) Tue. Nov 30, 2021($4.2) Mon. Nov 29, 2021($6.7) Fri. Nov 26, 2021($4.6)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -2.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 322.25 | 304.99 | 287.51(-1.01) | 272.11(-1.09) | 262.37(-0.42) | 261.72 | -2.6 | | -21 | 82(-0.8) | -50 | [-30] | [-42] | [-6] | -85 | -101 | DT | -0 | HoldShort? | | (-34) | -12 | -9 | 3 | -20 | -1.4,0 | 24 | Sample size 50 Avg positive next hour return: 1.01%(46%) Avg negative next hour return: -1.05%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 272.11(hourly_sma_10 3.97%) 287.51(hourly_sma_20 9.85%) 304.99(daily_ema_10 16.53%) 322.25(daily_ema_20 23.13%)
|
| | | 2 | Dec/3 | 14 | 322.25 | 304.99 | 290.44(-0.92) | 275.1(-0.96) | 263.47(-1.03) | 262.41 | -2.6 | | -21 | 83(1.4) | -50 | [-27] | [-58] | [-11] | -88 | -386 | DT | -0.1 | OpenShort | | (-35) | -31 | -6 | 5 | -20 | -1.5,0 | 24 | | 3 | Dec/3 | 13 | 322.25 | 304.99 | 293.15(-0.94) | 277.77(-1.02) | 266.22(-1.73) | 262.92 | -2.6 | | -21 | 82(2.7) | -50 | [-28] | [-80] | [-11] | -90 | -583 | DT | -0.2 | OpenShort | | (-32) | -51 | 4 | 6 | -20 | -1.6,0 | 24 | | 4 | Dec/3 | 12 | 322.25 | 304.99 | 295.92(-0.91) | 280.63(-1.33) | 270.91(-2.03) | 262.6 | -2.6 | | -21 | 79(5) | -50 | [-27] | [-93] | [-15] | -95 | -775 | DT | -0.5 | OpenShort | | (-33) | -60 | -4 | 3 | -20 | -1.8,0 | 24 | | 5 | Dec/3 | 11 | 322.25 | 304.99 | 298.63(-0.91) | 284.42(-1.27) | 276.51(-1.93) | 262.94 | -2.6 | | -21 | 74(7.5) | -50 | [-27] | [-89] | [-37] | -103 | -825 | DT | -0.8 | HoldShort | | (-32) | -57 | -44 | -5 | -20 | -2.1,0 | 24 | | | | |
| 6 | Dec/3 | 10 | 322.25 | 304.99 | 301.36(-0.9) | 288.09(-1.47) | 281.94(-1.96) | 266.45 | -2.4 | | -21 | 66(9.8) | -50 | [-27] | [-93] | [-60] | -108 | -800 | DT | -1 | HoldShort | | (-30) | -58 | -117 | -9 | -20 | -2.3,0 | 24 | | 7 | Dec/3 | 9 | 322.25 | 304.99 | 304.1(-0.75) | 292.39(-0.95) | 287.57(-0.61) | 276.06 | -2 | | -21 | 57(1.6) | -50 | [-22] | [-44] | [-53] | -103 | -392 | DT | -0.9 | HoldShort? | | (-24) | -18 | -120 | -4 | -20 | -2.2,2 | 24 | | 8 | Dec/2 | 15 | 326.42 | 311.13 | 306.4(-0.65) | 295.18(-0.87) | 289.33(-0.38) | 286.31 | -2.1 | | -18 | 55(-10.1) | -50 | [-19] | [-35] | [-20] | -87 | -171 | DT | -0.2 | HoldShort? | | (-23) | -11 | -52 | 2 | -20 | -1.6,3 | 32 | | 9 | Dec/2 | 14 | 326.42 | 311.13 | 308.42(-0.46) | 297.77(-0.8) | 290.44(-0.64) | 290.82 | -1.9 | | -18 | 65(2.1) | -50 | [-14] | [-41] | [7] | -80 | -299 | DP | 0 | OpenShort | | (-20) | -19 | 14 | 9 | 12 | -1.4,5 | 32 | | 10 | Dec/2 | 13 | 326.42 | 311.13 | 309.86(-0.5) | 300.18(-0.9) | 292.3(-0.66) | 289.58 | -1.9 | | -18 | 63(4) | -50 | [-15] | [-43] | [-9] | -90 | -349 | DT | -0.2 | OpenShort | | (-17) | -20 | -15 | 8 | -20 | -1.7,3 | 32 | | | | |
| 11 | Dec/2 | 12 | 326.42 | 311.13 | 311.41(-0.45) | 302.91(-0.94) | 294.23(-1.02) | 290.91 | -1.9 | | -18 | 59(5) | -50 | [-14] | [-54] | [1] | -93 | -484 | DP | -0.3 | OpenShort | | (-17) | -31 | 22 | 3 | -20 | -1.8,2 | 32 | | 12 | Dec/2 | 11 | 326.42 | 311.13 | 312.83(-0.47) | 305.79(-0.91) | 297.25(-1.3) | 289.01 | -2 | | -18 | 54(8.4) | -50 | [-14] | [-62] | [-25] | -106 | -629 | DT | -0.8 | HoldShort | | (-17) | -39 | -28 | 4 | -20 | -2.3,2 | 32 | | 13 | Dec/2 | 10 | 326.42 | 311.13 | 314.31(-0.36) | 308.61(-0.85) | 301.17(-1.3) | 291.39 | -1.8 | | -18 | 46(8.8) | -50 | [-11] | [-61] | [-52] | -113 | -697 | DT | -1.1 | HoldShort | | (-15) | -39 | -104 | -3 | -20 | -2.6,2 | 32 | | 14 | Dec/2 | 9 | 326.42 | 311.13 | 315.44(-0.18) | 311.24(-0.51) | 305.15(-0.94) | 300.75 | -1.3 | | -18 | 37(4.1) | -50 | [-5] | [-43] | [-5] | -101 | -521 | DT | -0.6 | HoldShort? | | (-8) | -28 | 18 | -5 | -20 | -2.1,2 | 32 | | 15 | Dec/1 | 15 | 329.55 | 317.26 | 316.01(-0.2) | 312.83(-0.58) | 308.06(-1.14) | 299.1 | -1.8 | | -14 | 33(2.7) | -50 | [-6] | [-49] | [-43] | -118 | -617 | DT | -1.4 | HoldShort? | | (-7) | -34 | -75 | -21 | -20 | -2.7,0 | 37 | | | | |
| 16 | Dec/1 | 14 | 329.55 | 317.26 | 316.65(0.04) | 314.64(-0.37) | 311.61(-0.87) | 305.88 | -1.4 | | -14 | 30(-1.9) | -50 | [1] | [-36] | [-22] | -105 | -572 | DR | -1.2 | HoldShort | | (-3) | -27 | -23 | -27 | -20 | -2.2,0 | 37 | | 17 | Dec/1 | 13 | 329.55 | 317.26 | 316.52(0.09) | 315.81(-0.59) | 314.33(-0.58) | 308.03 | -1.3 | | -14 | 32(-3.5) | -50 | [3] | [-30] | [-22] | -87 | -482 | DR | -1.2 | HoldShort | | (3) | -18 | -40 | -28 | -20 | -1.6,3 | 37 | | 18 | Dec/1 | 12 | 329.55 | 317.26 | 316.25(0.11) | 317.7(-0.45) | 316.17(-0.39) | 311.77 | -1.1 | | -14 | 35(-2.9) | -50 | [3] | [-22] | [-20] | -56 | -331 | DR | -0.8 | OpenShort | | (5) | -12 | -40 | -26 | -20 | -0.8,14 | 37 | | 19 | Dec/1 | 11 | 329.55 | 317.26 | 315.89(0.22) | 319.13(-0.13) | 317.42(-0.07) | 315.55 | -0.8 | | -14 | 38(-4) | -35 | [7] | [-7] | [-10] | -25 | -225 | DR | -0.3 | OpenShort | | (6) | -2 | -13 | -12 | -20 | -0.1,28 | 37 | | 20 | Dec/1 | 10 | 329.55 | 317.26 | 315.21(0.03) | 319.56(-0.15) | 317.63(-0.09) | 316.77 | -0.8 | | -14 | 42(-0.2) | -50 | [1] | [-9] | [-14] | -2 | 2 | DR | -0.1 | OpenShort | | (8) | -3 | -29 | -9 | -20 | 0.2,43 | 37 | | | | |
| 21 | Dec/1 | 9 | 329.55 | 317.26 | 315.12(0.11) | 320.03(0.04) | 317.91(0.17) | 319.47 | -0.6 | | -14 | 42(0.6) | -25 | [3] | [2] | [9] | 23 | 77 | RG | 0.2 | Wait? | | (3) | 5 | 30 | 0 | -13 | 0.6,58 | 37 | | 22 | Nov/30 | 15 | 331.83 | 322.01 | 314.76(0.05) | 319.91(-0.04) | 317.37(-0.6) | 316.66 | -1.1 | | -9 | 42(-6.2) | -50 | [2] | [-21] | [-11] | 11 | -122 | DR | -0.1 | OpenShort? | | (2) | -18 | -16 | -8 | -20 | 0.3,53 | 34 | | 23 | Nov/30 | 14 | 331.83 | 322.01 | 314.6(0.08) | 320.03(0.13) | 319.27(-0.47) | 318.16 | -0.9 | | -9 | 48(0.4) | -50 | [3] | [-15] | [-2] | 26 | -75 | DR | -0.2 | OpenShort | | (3) | -15 | 13 | -8 | -20 | 0.5,63 | 34 | | 24 | Nov/30 | 13 | 331.83 | 322.01 | 314.34(0.05) | 319.61(0.15) | 320.77(-0.2) | 316.93 | -1 | | -9 | 48(0.2) | -50 | [2] | [-6] | [-12] | 22 | -15 | DR | -0.6 | OpenShort | | (2) | -6 | -2 | -24 | -20 | 0.4,62 | 34 | | 25 | Nov/30 | 12 | 331.83 | 322.01 | 314.19(0.05) | 319.14(0.14) | 321.42(-0.24) | 317.11 | -1 | | -9 | 47(0.2) | -50 | [2] | [-7] | [-12] | 35 | -14 | DR | -0.6 | OpenShort | | (2) | -8 | -5 | -23 | -20 | 0.4,75 | 34 | | | | |
| 26 | Nov/30 | 11 | 331.83 | 322.01 | 314.04(0.1) | 318.68(0.38) | 322.18(-0.23) | 317.59 | -1 | | -9 | 47(-1.8) | -50 | [3] | [-3] | [-41] | 51 | -39 | DR | -0.7 | OpenShort | | (2) | -7 | -90 | -12 | -20 | 0.5,88 | 34 | | 27 | Nov/30 | 10 | 331.83 | 322.01 | 313.74(0.23) | 317.46(0.88) | 322.91(0.73) | 326.32 | -0.4 | | -9 | 49(6.8) | 5 | [7] | [36] | [4] | 95 | 352 | TP | 0.5 | OpenShort | | (10) | 23 | 1 | 1 | 20 | 1.8,100 | 34 | | 28 | Nov/30 | 9 | 331.83 | 322.01 | 313.01(0.24) | 314.7(0.65) | 320.58(0.66) | 326.21 | -0.4 | | -9 | 42(4.5) | 20 | [8] | [31] | [30] | 105 | 348 | UT | 0.9 | HoldLong? | | (6) | 21 | 62 | 5 | 20 | 2.2,100 | 34 | | 29 | Nov/29 | 15 | 332.69 | 324.87 | 312.26(0.16) | 312.67(0.59) | 318.47(0.51) | 320.25 | -0.9 | | -6 | 38(0.9) | -0 | [5] | [25] | [4] | 88 | 230 | RG | 0.3 | Wait? | | (6) | 16 | -1 | 2 | 20 | 1.5,100 | 36 | | 30 | Nov/29 | 14 | 332.69 | 324.87 | 311.77(0.13) | 310.85(0.21) | 316.84(0.55) | 320.34 | -0.9 | | -6 | 37(2.8) | 15 | [4] | [20] | [19] | 93 | 279 | UT | 0.7 | OpenLong | | (5) | 17 | 13 | 12 | 20 | 1.7,100 | 36 | | | | |
| 31 | Nov/29 | 13 | 332.69 | 324.87 | 311.37(0.13) | 310.19(0.19) | 315.11(0.99) | 319.1 | -1 | | -6 | 34(2.3) | 15 | [4] | [34] | [21] | 89 | 360 | UT | 0.8 | OpenLong | | (4) | 31 | 11 | 25 | 20 | 1.6,99 | 36 | | 32 | Nov/29 | 12 | 332.69 | 324.87 | 310.97(0.09) | 309.61(0.15) | 312.01(1.05) | 318.03 | -1.1 | | -6 | 32(2.2) | 20 | [3] | [35] | [31] | 82 | 394 | UT | 1.4 | OpenLong | | (4) | 33 | 37 | 33 | 20 | 1.6,92 | 36 | | 33 | Nov/29 | 11 | 332.69 | 324.87 | 310.7(-0.02) | 309.16(0.03) | 308.78(0.62) | 314.54 | -1.3 | | -6 | 30(-0.6) | 5 | [-1] | [18] | [25] | 58 | 284 | UR | 1.4 | SmallShort | | (1) | 20 | 23 | 47 | 20 | 0.9,85 | 36 | | 34 | Nov/29 | 10 | 332.69 | 324.87 | 310.77(-0.07) | 309.07(0.03) | 306.87(0.83) | 312.35 | -1.5 | | -6 | 30(-2.7) | 5 | [-2] | [25] | [15] | 14 | 312 | UR | 1.3 | SmallShort | | (-2) | 26 | 5 | 38 | 20 | 0.4,54 | 36 | | 35 | Nov/29 | 9 | 332.69 | 324.87 | 310.98(-0.16) | 308.98(-0.14) | 304.35(-0.3) | 311.85 | -1.5 | | -6 | 33(-2.3) | -5 | [-5] | [-15] | [41] | -17 | 111 | RG | 1.7 | SmallShort? | | (-4) | -10 | 95 | 20 | 20 | 0.2,28 | 36 | | | | |
| 36 | Nov/26 | 12 | 332.81 | 327.01 | 311.47(-0.22) | 309.41(-0.2) | 305.26(-0.63) | 303.27 | -2.1 | | -7 | 35(2) | -50 | [-7] | [-28] | [-3] | -84 | -200 | DT | -0.4 | OpenShort | | (-9) | -20 | 13 | 2 | -20 | -1.7,9 | 39 | | 37 | Nov/26 | 11 | 332.81 | 327.01 | 312.15(-0.2) | 310.02(-0.42) | 307.21(-0.75) | 302.1 | -2.2 | | -7 | 33(4.3) | -50 | [-6] | [-35] | [-22] | -99 | -308 | DT | -1.1 | OpenShort | | (-8) | -24 | -29 | -32 | -20 | -2.2,6 | 39 | | 38 | Nov/26 | 10 | 332.81 | 327.01 | 312.77(-0.22) | 311.32(-0.12) | 309.54(-0.46) | 304.74 | -2 | | -7 | 29(-0.5) | -50 | [-7] | [-21] | [-3] | -78 | -162 | DT | -1.2 | HoldShort | | (-6) | -15 | 27 | -19 | -20 | -2,22 | 39 | | 39 | Nov/26 | 9 | 332.81 | 327.01 | 313.45(-0.47) | 311.7(-0.31) | 310.98(-0.82) | 302.33 | -2.2 | | -7 | 29(-4.2) | -50 | [-15] | [-38] | [-58] | -90 | -97 | DT | -2.1 | HoldShort? | | (-10) | -26 | -123 | -25 | -20 | -2.7,28 | 39 | | 40 | Nov/24 | 15 | 333.83 | 330.5 | 314.94(-0.25) | 312.66(0.04) | 313.56(0.01) | 313.86 | -1.5 | | -3 | 34(-9.6) | -50 | [-8] | [-2] | [6] | -4 | 211 | DP | 0.1 | OpenShort? | | (-10) | 0 | 9 | 9 | 18 | -0.2,51 | 39 | | | | |
| 41 | Nov/24 | 14 | 333.83 | 330.5 | 315.73(-0.32) | 312.54(0.06) | 313.53(0.21) | 313 | -1.6 | | -3 | 43(-8.1) | -50 | [-10] | [4] | [-2] | -21 | 268 | RG | -0.1 | Wait | | (-9) | 7 | -8 | 7 | -4 | -0.5,42 | 39 | | 42 | Nov/24 | 13 | 333.83 | 330.5 | 316.74(-0.33) | 312.36(0.04) | 312.87(-0.07) | 313.74 | -1.5 | | -3 | 51(-8.1) | -50 | [-11] | [-6] | [5] | -16 | 208 | DP | 0.1 | OpenShort | | (-11) | -2 | 3 | 10 | 20 | -0.4,44 | 39 | | 43 | Nov/24 | 12 | 333.83 | 330.5 | 317.79(-0.35) | 312.23(-0.07) | 313.08(0.22) | 313.44 | -1.6 | | -3 | 59(-6.4) | -50 | [-11] | [2] | [4] | -30 | 250 | UR | 0 | SmallShort | | (-12) | 7 | -6 | 14 | 20 | -0.6,35 | 39 | | 44 | Nov/24 | 11 | 333.83 | 330.5 | 318.9(-0.37) | 312.45(-0.17) | 312.39(0.21) | 313.96 | -1.5 | | -3 | 66(-6.2) | -50 | [-12] | [-0] | [7] | -43 | 255 | UR | 0.2 | SmallShort | | (-12) | 7 | 3 | 6 | 20 | -0.6,22 | 39 | | 45 | Nov/24 | 10 | 333.83 | 330.5 | 320.08(-0.33) | 312.97(-0.14) | 311.74(0.13) | 313.7 | -1.5 | | -3 | 72(-4.1) | -25 | [-11] | [-2] | [22] | -47 | 149 | DP | 0.2 | OpenShort | | (-13) | 4 | 48 | 11 | 20 | -0.7,21 | 39 | | | | |
| 46 | Nov/24 | 9 | 333.83 | 330.5 | 321.13(-0.38) | 313.42(-0.26) | 311.35(-0.14) | 309.32 | -1.9 | | -3 | 76(1.1) | -50 | [-12] | [-13] | [-23] | -73 | -36 | DT | -0.2 | OpenShort? | | (-14) | -5 | -61 | 3 | -20 | -1.2,7 | 39 | | 47 | Nov/23 | 15 | 333.96 | 332.38 | 322.34(-0.24) | 314.25(0.04) | 311.8(0.18) | 315.08 | -1.5 | | -4 | 75(-2.6) | -10 | [-8] | [2] | [21] | -60 | 44 | UR | 0.3 | SmallShort? | | (-10) | 6 | 54 | 8 | 14 | -0.7,8 | 40 | | 48 | Nov/23 | 14 | 333.96 | 332.38 | 323.12(-0.25) | 314.14(-0.34) | 311.23(-0.41) | 310.07 | -1.9 | | -4 | 78(4.1) | -50 | [-8] | [-24] | [-9] | -81 | -257 | DT | -0.1 | OpenShort | | (-11) | -13 | -6 | -27 | -20 | -1.3,2 | 40 | | 49 | Nov/23 | 13 | 333.96 | 332.38 | 323.92(-0.23) | 315.2(-0.64) | 312.52(-0.54) | 310.63 | -1.8 | | -4 | 73(4.1) | -50 | [-7] | [-32] | [-9] | -83 | -318 | DT | -0.2 | OpenShort | | (-8) | -17 | -22 | -28 | 20 | -1.4,2 | 40 | | 50 | Nov/23 | 12 | 333.96 | 332.38 | 324.68(-0.21) | 317.24(-0.51) | 314.22(-0.37) | 312.66 | -1.7 | | -4 | 69(3) | -45 | [-7] | [-25] | [3] | -83 | -257 | DP | -0.2 | OpenShort | | (-7) | -12 | 20 | -28 | 13 | -1.4,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|