|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $302.8200 One month high (close): $355.4100
COIN Daily Change: 5.56% Daily StdDev 3.16% COIN EMA_5_Trend: -0.78% 10Minute StdDev: $5.9399
Latest Price : $319.67(5.56%) | Wed. Dec 1, 2021($7.3) Tue. Nov 30, 2021($4.2) Mon. Nov 29, 2021($6.7) Fri. Nov 26, 2021($4.6) Wed. Nov 24, 2021($2.9) Tue. Nov 23, 2021($6.3) Mon. Nov 22, 2021($8.2) Fri. Nov 19, 2021($4.1)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 332.69 | 324.87 | 312.26(0.16) | 312.67(0.59) | 318.47(0.51) | 320.25 | -0.9 | | -6 | 39(2.5) | 0 | [5] | [25] | [4] | 88 | 226 | RG | 0.3 | Wait? | | (6) | 16 | -1 | 2 | 20 | 1.5,100 | 36 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 312.67(weak_hourly_sma_10 -2.37%) 312.26(weak_hourly_sma_20 -2.49%)
Resistance Levels: 324.87(daily_ema_10 1.44%) 332.69(daily_ema_20 3.88%)
|
| | | 2 | Nov/29 | 14 | 332.69 | 324.87 | 311.77(0.13) | 310.85(0.21) | 316.84(0.55) | 320.34 | -0.9 | | -6 | 37(2.8) | 15 | [4] | [20] | [19] | 93 | 279 | UT | 0.7 | OpenLong | | (5) | 17 | 13 | 12 | 20 | 1.7,100 | 36 | | 3 | Nov/29 | 13 | 332.69 | 324.87 | 311.37(0.13) | 310.19(0.19) | 315.11(0.99) | 319.1 | -1 | | -6 | 34(2.3) | 15 | [4] | [34] | [20] | 89 | 362 | UT | 0.8 | OpenLong | | (4) | 31 | 11 | 25 | 20 | 1.6,99 | 36 | | 4 | Nov/29 | 12 | 332.69 | 324.87 | 310.97(0.09) | 309.61(0.15) | 312.01(1.05) | 318.03 | -1.1 | | -6 | 32(2.2) | 20 | [3] | [35] | [30] | 82 | 397 | UT | 1.4 | OpenLong | | (4) | 33 | 37 | 33 | 20 | 1.6,92 | 36 | | 5 | Nov/29 | 11 | 332.69 | 324.87 | 310.7(-0.02) | 309.16(0.03) | 308.78(0.62) | 314.54 | -1.3 | | -6 | 30(-0.6) | 5 | [-1] | [18] | [25] | 58 | 287 | UR | 1.4 | SmallShort | | (1) | 20 | 23 | 47 | 20 | 0.9,85 | 36 | | | | |
| 6 | Nov/29 | 10 | 332.69 | 324.87 | 310.77(-0.07) | 309.07(0.03) | 306.87(0.83) | 312.35 | -1.5 | | -6 | 30(-2.7) | 5 | [-2] | [25] | [15] | 14 | 317 | UR | 1.3 | SmallShort | | (-2) | 26 | 5 | 38 | 20 | 0.4,54 | 36 | | 7 | Nov/29 | 9 | 332.69 | 324.87 | 310.98(-0.16) | 308.98(-0.14) | 304.35(-0.3) | 311.85 | -1.5 | | -6 | 33(-2.3) | -5 | [-5] | [-15] | [40] | -17 | 112 | RG | 1.7 | SmallShort? | | (-4) | -10 | 93 | 20 | 20 | 0.2,28 | 36 | | 8 | Nov/26 | 12 | 332.81 | 327.01 | 311.47(-0.22) | 309.41(-0.2) | 305.26(-0.63) | 303.27 | -2.1 | | -7 | 35(2) | -50 | [-7] | [-28] | [-3] | -84 | -199 | DT | -0.4 | OpenShort | | (-9) | -20 | 13 | 2 | -20 | -1.7,9 | 39 | | 9 | Nov/26 | 11 | 332.81 | 327.01 | 312.15(-0.2) | 310.02(-0.42) | 307.21(-0.75) | 302.1 | -2.2 | | -7 | 33(4.3) | -50 | [-6] | [-35] | [-22] | -99 | -308 | DT | -1.1 | OpenShort | | (-8) | -24 | -29 | -32 | -20 | -2.2,6 | 39 | | 10 | Nov/26 | 10 | 332.81 | 327.01 | 312.77(-0.22) | 311.32(-0.12) | 309.54(-0.46) | 304.74 | -2 | | -7 | 29(-0.5) | -50 | [-7] | [-21] | [-3] | -78 | -160 | DT | -1.2 | HoldShort | | (-6) | -15 | 26 | -19 | -20 | -2,22 | 39 | | | | |
| 11 | Nov/26 | 9 | 332.81 | 327.01 | 313.45(-0.47) | 311.7(-0.31) | 310.98(-0.82) | 302.33 | -2.2 | | -7 | 29(-4.2) | -50 | [-15] | [-38] | [-57] | -90 | -92 | DT | -2.1 | HoldShort? | | (-10) | -26 | -121 | -25 | -20 | -2.7,28 | 39 | | 12 | Nov/24 | 15 | 333.83 | 330.5 | 314.94(-0.25) | 312.66(0.04) | 313.56(0.01) | 313.86 | -1.5 | | -3 | 34(-9.6) | -50 | [-8] | [-2] | [6] | -4 | 216 | DP | 0.1 | OpenShort? | | (-10) | 0 | 9 | 9 | 18 | -0.2,51 | 39 | | 13 | Nov/24 | 14 | 333.83 | 330.5 | 315.73(-0.32) | 312.54(0.06) | 313.53(0.21) | 313 | -1.6 | | -3 | 43(-8.1) | -50 | [-10] | [4] | [-2] | -21 | 275 | RG | -0.1 | Wait | | (-9) | 7 | -8 | 7 | -4 | -0.5,42 | 39 | | 14 | Nov/24 | 13 | 333.83 | 330.5 | 316.74(-0.33) | 312.36(0.04) | 312.87(-0.07) | 313.74 | -1.5 | | -3 | 51(-8.1) | -50 | [-11] | [-6] | [5] | -16 | 214 | DP | 0.1 | OpenShort | | (-11) | -2 | 3 | 10 | 20 | -0.4,44 | 39 | | 15 | Nov/24 | 12 | 333.83 | 330.5 | 317.79(-0.35) | 312.23(-0.07) | 313.08(0.22) | 313.44 | -1.6 | | -3 | 59(-6.4) | -50 | [-11] | [2] | [4] | -30 | 258 | UR | 0 | SmallShort | | (-12) | 7 | -6 | 14 | 20 | -0.6,35 | 39 | | | | |
| 16 | Nov/24 | 11 | 333.83 | 330.5 | 318.9(-0.37) | 312.45(-0.17) | 312.39(0.21) | 313.96 | -1.5 | | -3 | 66(-6.2) | -50 | [-12] | [-0] | [7] | -43 | 264 | UR | 0.2 | SmallShort | | (-12) | 7 | 3 | 6 | 20 | -0.6,22 | 39 | | 17 | Nov/24 | 10 | 333.83 | 330.5 | 320.08(-0.33) | 312.97(-0.14) | 311.74(0.13) | 313.7 | -1.5 | | -3 | 72(-4.1) | -25 | [-11] | [-2] | [22] | -47 | 156 | DP | 0.2 | OpenShort | | (-13) | 4 | 47 | 11 | 20 | -0.7,21 | 39 | | 18 | Nov/24 | 9 | 333.83 | 330.5 | 321.13(-0.38) | 313.42(-0.26) | 311.35(-0.14) | 309.32 | -1.9 | | -3 | 76(1.1) | -50 | [-12] | [-13] | [-23] | -73 | -29 | DT | -0.2 | OpenShort? | | (-14) | -5 | -60 | 3 | -20 | -1.2,7 | 39 | | 19 | Nov/23 | 15 | 333.96 | 332.38 | 322.34(-0.24) | 314.25(0.04) | 311.8(0.18) | 315.08 | -1.5 | | -4 | 75(-2.6) | -15 | [-8] | [2] | [20] | -60 | 50 | UR | 0.3 | SmallShort? | | (-10) | 6 | 53 | 8 | 14 | -0.7,8 | 40 | | 20 | Nov/23 | 14 | 333.96 | 332.38 | 323.12(-0.25) | 314.14(-0.34) | 311.23(-0.41) | 310.07 | -1.9 | | -4 | 78(4.1) | -50 | [-8] | [-24] | [-4] | -81 | -254 | DT | -0.1 | OpenShort | | (-11) | -13 | -6 | 3 | -20 | -1.3,2 | 40 | | | | |
| 21 | Nov/23 | 13 | 333.96 | 332.38 | 323.92(-0.23) | 315.2(-0.64) | 312.52(-0.54) | 310.63 | -1.8 | | -4 | 73(4.1) | -50 | [-7] | [-32] | [-4] | -83 | -316 | DT | -0.2 | OpenShort | | (-8) | -17 | -21 | 1 | 20 | -1.4,2 | 40 | | 22 | Nov/23 | 12 | 333.96 | 332.38 | 324.68(-0.21) | 317.24(-0.51) | 314.22(-0.37) | 312.66 | -1.7 | | -4 | 69(3) | -35 | [-7] | [-25] | [7] | -83 | -254 | DP | -0.2 | OpenShort | | (-7) | -12 | 20 | -3 | 13 | -1.4,2 | 40 | | 23 | Nov/23 | 11 | 333.96 | 332.38 | 325.37(-0.34) | 318.88(-0.73) | 315.4(-0.47) | 310.81 | -1.8 | | -4 | 66(5.6) | -50 | [-11] | [-33] | [-11] | -91 | -231 | DT | -0.5 | OpenShort | | (-9) | -15 | -21 | -8 | -20 | -1.7,2 | 40 | | 24 | Nov/23 | 10 | 333.96 | 332.38 | 326.49(-0.26) | 321.22(-0.63) | 315.4(0) | 312.77 | -1.7 | | -4 | 61(3.5) | -50 | [-8] | [-15] | [-14] | -87 | -165 | DT | -0.5 | OpenShort | | (-10) | 0 | -31 | -3 | -20 | -1.8,8 | 40 | | 25 | Nov/23 | 9 | 333.96 | 332.38 | 327.34(-0.31) | 323.27(-0.65) | 316.88(-0.35) | 315.72 | -1.4 | | -4 | 57(3.7) | -50 | [-10] | [-27] | [-13] | -75 | -131 | DT | -0.2 | OpenShort? | | (-9) | -11 | -35 | 7 | -20 | -1.6,15 | 40 | | | | |
| 26 | Nov/22 | 15 | 334.31 | 336.27 | 328.35(-0.3) | 325.4(-0.54) | 317.99(-0.7) | 319.06 | -1.2 | | -2 | 54(-2.6) | -50 | [-10] | [-37] | [0] | -68 | -155 | DT | 0.2 | OpenShort? | | (-8) | -23 | -1 | 9 | -17 | -1.4,17 | 44 | | 27 | Nov/22 | 14 | 334.31 | 336.27 | 329.33(-0.4) | 327.16(-0.51) | 320.22(-0.66) | 319.12 | -1.2 | | -2 | 56(-3.2) | -50 | [-13] | [-36] | [3] | -78 | -79 | DP | -0.2 | OpenShort | | (-11) | -21 | 24 | -0 | -20 | -1.5,10 | 44 | | 28 | Nov/22 | 13 | 334.31 | 336.27 | 330.64(-0.42) | 328.85(-0.48) | 322.36(-0.98) | 316.79 | -1.4 | | -2 | 59(1.2) | -50 | [-14] | [-46] | [-9] | -95 | -250 | DT | -0.8 | OpenShort | | (-15) | -32 | 23 | -23 | -20 | -1.9,3 | 44 | | 29 | Nov/22 | 12 | 334.31 | 336.27 | 332.02(-0.49) | 330.44(-0.54) | 325.56(-1.31) | 314.55 | -1.6 | | -2 | 58(5.4) | -50 | [-16] | [-58] | [-40] | -94 | -369 | DT | -1.5 | OpenShort | | (-16) | -42 | -54 | -21 | -20 | -2.4,16 | 44 | | 30 | Nov/22 | 11 | 334.31 | 336.27 | 333.67(-0.35) | 332.22(-0.15) | 329.89(-0.93) | 319.84 | -1.2 | | -2 | 53(3) | -50 | [-11] | [-38] | [-58] | -77 | -295 | DT | -1.5 | OpenShort | | (-14) | -30 | -111 | -21 | -20 | -2.1,26 | 44 | | | | |
| 31 | Nov/22 | 10 | 334.31 | 336.27 | 334.85(-0.14) | 332.73(0.21) | 332.98(-0.27) | 330.95 | -0.3 | | -2 | 50(-1.9) | -35 | [-5] | [-9] | [-2] | -26 | -50 | DT | -0.3 | OpenShort | | (-7) | -9 | 13 | -8 | -20 | -0.6,39 | 44 | | 32 | Nov/22 | 9 | 334.31 | 336.27 | 335.33(-0.17) | 332.02(0.05) | 333.89(-0.44) | 329.67 | -0.4 | | -2 | 52(1.1) | -50 | [-6] | [-18] | [-17] | -32 | -109 | DT | -0.7 | OpenShort? | | (-7) | -14 | -31 | -10 | -20 | -0.9,41 | 44 | | 33 | Nov/19 | 15 | 334.91 | 340.2 | 335.89(-0.12) | 331.87(0.03) | 333.89(0) | 332.81 | -0.2 | | 6 | 51(4.7) | 5 | [-4] | [-0] | [-7] | -13 | 29 | RG | -0.4 | Wait? | | (-4) | 0 | -21 | -5 | 13 | -0.5,50 | 54 | | 34 | Nov/19 | 14 | 334.91 | 340.2 | 336.29(-0.11) | 331.77(0.1) | 335.35(0.24) | 334.99 | 0 | | 6 | 46(-0.9) | 20 | [-4] | [9] | [2] | -3 | 130 | UR | -0.1 | SmallShort | | (-3) | 8 | -7 | 5 | 20 | -0.2,52 | 54 | | 35 | Nov/19 | 13 | 334.91 | 340.2 | 336.65(-0.11) | 331.43(0.04) | 334.56(0.63) | 335.65 | 0.1 | | 6 | 47(-1.1) | 30 | [-4] | [20] | [3] | -2 | 237 | UR | 0.2 | SmallShort | | (-3) | 21 | -17 | 15 | 20 | -0.2,53 | 54 | | | | |
| 36 | Nov/19 | 12 | 334.91 | 340.2 | 337.02(-0.11) | 331.3(-0.05) | 332.45(0.71) | 337.43 | 0.2 | | 6 | 48(-1.6) | 50 | [-4] | [22] | [20] | 1 | 296 | UR | 0.8 | SmallShort | | (-3) | 23 | 16 | 22 | 20 | 0.1,48 | 54 | | 37 | Nov/19 | 11 | 334.91 | 340.2 | 337.38(-0.14) | 331.48(-0.28) | 330.1(0.54) | 335.79 | 0.1 | | 6 | 49(-1.6) | 50 | [-5] | [12] | [27] | -18 | 224 | UR | 0.8 | SmallShort | | (-5) | 18 | 30 | 27 | 20 | -0.2,37 | 54 | | 38 | Nov/19 | 10 | 334.91 | 340.2 | 337.86(-0.13) | 332.41(-0.35) | 328.33(0.05) | 332.75 | -0.2 | | 6 | 51(0.5) | 40 | [-4] | [-5] | [15] | -47 | -10 | RG | 0.6 | Wait | | (-7) | 2 | 16 | 20 | 20 | -0.7,21 | 54 | | 39 | Nov/19 | 9 | 334.91 | 340.2 | 338.3(-0.12) | 333.58(-0.46) | 328.15(-0.05) | 331.09 | -0.3 | | 6 | 51(1.5) | 50 | [-4] | [-10] | [26] | -66 | -104 | RG | 0.4 | Wait? | | (-5) | -2 | 59 | 16 | 20 | -1,9 | 54 | | 40 | Nov/18 | 15 | 333.54 | 340.84 | 338.69(-0.21) | 335.13(-0.54) | 328.3(-0.55) | 325.3 | -0.5 | | 5 | 49(10.1) | -30 | [-7] | [-30] | [-9] | -100 | -327 | DT | -0.4 | HoldShort? | | (-7) | -18 | -5 | 2 | -20 | -2,0 | 56 | | | | |
| 41 | Nov/18 | 14 | 333.54 | 340.84 | 339.4(-0.29) | 336.96(-0.5) | 330.13(-0.84) | 325.83 | -0.5 | | 5 | 39(5.1) | -45 | [-10] | [-39] | [-13] | -108 | -321 | DT | -0.7 | HoldShort | | (-7) | -28 | -11 | 3 | -20 | -2.3,0 | 56 | | 42 | Nov/18 | 13 | 333.54 | 340.84 | 340.4(-0.25) | 338.67(-0.38) | 332.91(-1.09) | 326.92 | -0.4 | | 5 | 34(6.4) | -40 | [-8] | [-45] | [-31] | -115 | -421 | DT | -1.2 | HoldShort | | (-9) | -36 | -48 | -9 | -20 | -2.6,0 | 56 | | 43 | Nov/18 | 12 | 333.54 | 340.84 | 341.24(-0.15) | 339.95(-0.25) | 336.58(-0.71) | 331.8 | -0.1 | | 5 | 27(3.5) | -20 | [-5] | [-30] | [-12] | -105 | -307 | DT | -1.1 | HoldShort | | (-6) | -23 | 1 | -24 | -20 | -2.2,0 | 56 | | 44 | Nov/18 | 11 | 333.54 | 340.84 | 341.75(-0.16) | 340.81(-0.32) | 339(-0.9) | 331.66 | -0.1 | | 5 | 24(6) | -25 | [-5] | [-37] | [-29] | -117 | -367 | DT | -2 | HoldShort | | (-6) | -30 | -28 | -58 | -20 | -2.8,3 | 56 | | 45 | Nov/18 | 10 | 333.54 | 340.84 | 342.31(-0.16) | 341.92(-0.27) | 342.07(-0.56) | 334.53 | 0.1 | | 5 | 18(3.7) | -40 | [-5] | [-25] | [-30] | -89 | -212 | DT | -2.7 | OpenShort | | (-4) | -18 | -47 | -43 | -20 | -2.8,31 | 56 | | | | |
| 46 | Nov/18 | 9 | 333.54 | 340.84 | 342.86(-0.11) | 342.84(-0.13) | 343.99(-0.12) | 339.36 | 0.4 | | 5 | 14(-1) | -30 | [-4] | [-8] | [-26] | -34 | -21 | DT | -2.1 | OpenShort? | | (-3) | -4 | -56 | -29 | -20 | -1.6,56 | 56 | | 47 | Nov/17 | 15 | 332.61 | 343.07 | 343.23(-0.08) | 343.27(-0.01) | 344.4(0.32) | 345.18 | 0.8 | | 10 | 15(-2.9) | 50 | [-3] | [10] | [9] | 56 | 218 | UR | 0.3 | SmallShort? | | (-1) | 11 | 8 | 18 | 20 | 0.8,86 | 67 | | 48 | Nov/17 | 14 | 332.61 | 343.07 | 343.51(0.03) | 343.3(0.08) | 343.3(0.2) | 344.38 | 0.8 | | 10 | 18(0) | 50 | [1] | [9] | [-4] | 40 | 51 | CR | 0.4 | HoldShort | | (-3) | 7 | -19 | 13 | 4 | 0.3,82 | 67 | | 49 | Nov/17 | 13 | 332.61 | 343.07 | 343.42(0.06) | 343.02(0.22) | 342.61(0.25) | 346.38 | 0.9 | | 10 | 18(0.5) | 50 | [2] | [13] | [13] | 52 | 93 | UT | 1.3 | OpenLong | | (2) | 9 | 26 | 17 | 20 | 1,77 | 67 | | 50 | Nov/17 | 12 | 332.61 | 343.07 | 343.2(0.06) | 342.26(0.13) | 341.77(0.04) | 343.63 | 0.7 | | 10 | 18(-0.6) | 50 | [2] | [5] | [4] | 2 | -42 | UT | 0.7 | OpenLong | | (1) | 1 | 10 | 1 | 2 | 0.2,47 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|