|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $225.1000 One month high (close): $267.5200
COIN Daily Change: -0.8% Daily StdDev 3.29% COIN EMA_5_Trend: -0.25% 10Minute StdDev: $2.3041
Latest Price : $229.42(-0.8%) | Wed. Oct 6, 2021($6.5) Tue. Oct 5, 2021($4.9) Mon. Oct 4, 2021($2.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($1.9) Tue. Sep 28, 2021($1.1) Mon. Sep 27, 2021($5.8)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 241.94 | 232.14 | 229.01(-0.01) | 229.15(-0.08) | 227(-0.09) | 228.32 | -1.2 | | -14 | 20(0) | -50 | [-0] | [-6] | [1] | -38 | -44 | DP | 0.6 | OpenShort? | | (0) | -3 | 3 | 7 | -10 | -0.3,20 | 36 | Sample size 2 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -1.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 229.01(hourly_sma_20 0.3%) 229.15(hourly_sma_10 0.36%) 232.14(daily_ema_10 1.67%) 241.94(daily_ema_20 5.97%)
|
| | | 2 | Oct/4 | 14 | 241.94 | 232.14 | 229.03(0.07) | 229.34(-0.08) | 227.2(-0.25) | 228.07 | -1.2 | | -14 | 20(-1.5) | -35 | [2] | [-10] | [8] | -49 | -182 | RG | 0.4 | Wait | | (-0) | -8 | 29 | -4 | -19 | -0.4,11 | 36 | | 3 | Oct/4 | 13 | 241.94 | 232.14 | 228.87(-0.02) | 229.52(-0.2) | 227.76(-0.64) | 225.72 | -1.5 | | -14 | 22(0.4) | -50 | [-1] | [-25] | [-15] | -79 | -293 | DT | -0.8 | HoldShort | | (1) | -20 | -10 | -32 | -20 | -1.3,4 | 36 | | 4 | Oct/4 | 12 | 241.94 | 232.14 | 228.87(-0) | 229.99(-0.32) | 229.22(-0.48) | 226.49 | -1.4 | | -14 | 22(0.1) | -50 | [0] | [-21] | [-10] | -59 | -241 | DR | -1.1 | OpenShort | | (0) | -15 | -2 | -36 | -20 | -1,16 | 36 | | 5 | Oct/4 | 11 | 241.94 | 232.14 | 228.92(-0.01) | 230.72(-0.1) | 230.32(-0.48) | 226.63 | -1.4 | | -14 | 21(-0.1) | -50 | [-0] | [-18] | [-25] | -38 | -221 | DT | -1.6 | OpenShort | | (0) | -15 | -32 | -36 | -20 | -1,37 | 36 | | | | |
| 6 | Oct/4 | 10 | 241.94 | 232.14 | 228.95(0.07) | 230.94(0.08) | 231.43(-0.02) | 229.2 | -1.1 | | -14 | 22(-0.2) | -50 | [2] | [-1] | [-14] | 16 | -72 | DR | -0.9 | OpenShort | | (2) | -1 | -22 | -13 | -20 | 0.1,63 | 36 | | 7 | Oct/4 | 9 | 241.94 | 232.14 | 228.8(0.04) | 230.75(0.16) | 231.48(0.06) | 231.02 | -1 | | -14 | 22(0.2) | -50 | [1] | [3] | [-9] | 48 | 72 | CR | -0.2 | HoldShort? | | (3) | 2 | -21 | 2 | -20 | 0.9,75 | 36 | | 8 | Oct/1 | 15 | 243.81 | 233.58 | 228.71(0.03) | 230.37(0.3) | 231.34(0.26) | 232.75 | -0.8 | | -13 | 22(5) | -40 | [1] | [11] | [7] | 71 | 219 | RG | 0.6 | Wait? | | (3) | 8 | 10 | 17 | 12 | 1.7,78 | 33 | | 9 | Oct/1 | 14 | 243.81 | 233.58 | 228.63(0.05) | 229.67(0.21) | 230.73(-0.17) | 231.96 | -0.9 | | -13 | 17(0.8) | -50 | [2] | [-3] | [5] | 54 | 51 | RG | 0.5 | Wait | | (0) | -5 | 5 | 6 | 20 | 1.5,66 | 33 | | 10 | Oct/1 | 13 | 243.81 | 233.58 | 228.52(0.02) | 229.19(0.14) | 231.12(0.28) | 231.6 | -0.9 | | -13 | 16(0.3) | -35 | [1] | [9] | [11] | 43 | 183 | RG | 0.2 | Wait | | (1) | 9 | 19 | 4 | 20 | 1.4,58 | 33 | | | | |
| 11 | Oct/1 | 12 | 243.81 | 233.58 | 228.48(-0.01) | 228.88(0.07) | 230.47(0.2) | 230.04 | -1 | | -13 | 15(-0.2) | -50 | [-0] | [5] | [-1] | 19 | 134 | RG | -0.2 | Wait | | (-1) | 6 | -0 | -17 | 20 | 0.7,51 | 33 | | 12 | Oct/1 | 11 | 243.81 | 233.58 | 228.48(0) | 228.72(0.21) | 230.02(0.24) | 230.07 | -1 | | -13 | 16(0.1) | -35 | [0] | [9] | [3] | 35 | 134 | UR | 0 | SmallShort | | (-0) | 7 | 0 | 18 | -5 | 0.7,67 | 33 | | 13 | Oct/1 | 10 | 243.81 | 233.58 | 228.5(-0.01) | 228.25(0.17) | 229.46(0.35) | 230.07 | -1 | | -13 | 16(-0.3) | -50 | [-0] | [11] | [-9] | 32 | 176 | RG | 0.3 | Wait | | (0) | 11 | -45 | 24 | 20 | 0.7,64 | 33 | | 14 | Oct/1 | 9 | 243.81 | 233.58 | 228.52(0.11) | 227.86(0.32) | 228.67(0.6) | 233.82 | -0.7 | | -13 | 16(3) | 5 | [3] | [22] | [39] | 71 | 276 | RG | 2.4 | SmallShort? | | (2) | 18 | 68 | 43 | 20 | 2.5,58 | 33 | | 15 | Sep/30 | 15 | 245.49 | 234.7 | 228.26(-0.02) | 227.14(0.1) | 227.31(0.04) | 228.3 | -1.2 | | -14 | 13(0.4) | -45 | [-1] | [0] | [6] | -20 | 32 | UR | 0.6 | SmallShort? | | (-0) | 1 | 5 | 14 | 20 | 0,30 | 23 | | | | |
| 16 | Sep/30 | 14 | 245.49 | 234.7 | 228.31(-0.07) | 226.92(0.03) | 227.22(-0.08) | 227.87 | -1.2 | | -14 | 12(-0.5) | -50 | [-2] | [-5] | [5] | -39 | 33 | DP | 0.4 | OpenShort | | (-1) | -2 | 11 | 0 | 19 | -0.2,16 | 23 | | 17 | Sep/30 | 13 | 245.49 | 234.7 | 228.47(-0.1) | 226.86(-0.08) | 227.41(0.17) | 226.96 | -1.3 | | -14 | 13(-0.5) | -50 | [-3] | [1] | [3] | -59 | 83 | UR | -0.2 | SmallShort | | (-3) | 5 | 10 | -10 | 20 | -0.8,11 | 23 | | 18 | Sep/30 | 12 | 245.49 | 234.7 | 228.69(-0.08) | 227.04(-0.25) | 227.02(-0.03) | 226.12 | -1.3 | | -14 | 13(0.7) | -50 | [-2] | [-8] | [-4] | -63 | -32 | DT | -0.5 | OpenShort | | (-3) | -1 | -12 | -8 | 18 | -1.3,20 | 23 | | 19 | Sep/30 | 11 | 245.49 | 234.7 | 228.87(-0.03) | 227.6(-0.11) | 227.09(0.04) | 227.09 | -1.3 | | -14 | 13(0.3) | -50 | [-1] | [-3] | [-1] | -40 | -37 | DT | 0 | OpenShort | | (-1) | 1 | -16 | 22 | 8 | -1,35 | 23 | | 20 | Sep/30 | 10 | 245.49 | 234.7 | 228.87(0) | 227.86(-0.1) | 227(0.17) | 228.39 | -1.2 | | -14 | 12(0) | -35 | [0] | [1] | [7] | -29 | 26 | UR | 0.8 | SmallShort | | (-0) | 5 | -2 | 24 | 20 | -0.3,29 | 23 | | | | |
| 21 | Sep/30 | 9 | 245.49 | 234.7 | 228.95(-0.02) | 228.08(-0.1) | 226.61(0.14) | 228.52 | -1.2 | | -14 | 12(0) | -20 | [-1] | [0] | [20] | -40 | 40 | UR | 1.1 | SmallShort? | | (0) | 4 | 43 | 20 | 20 | -0.2,15 | 23 | | 22 | Sep/29 | 16 | 247.08 | 236.63 | 229(-0.12) | 228.31(-0.2) | 226.3(-0.35) | 225.1 | -1.5 | | -14 | 12(1.6) | -50 | [-4] | [-17] | [-9] | -105 | -135 | DT | -0.7 | HoldShort | | (-3) | -11 | -13 | -0 | -20 | -2.2,0 | 20 | | 23 | Sep/29 | 15 | 247.08 | 236.63 | 229.27(-0.09) | 228.77(-0.17) | 227.1(-0.44) | 226.14 | -1.5 | | -14 | 11(1.1) | -50 | [-3] | [-19] | [-9] | -100 | -161 | DT | -0.6 | HoldShort? | | (-3) | -13 | -6 | -18 | -20 | -2,0 | 20 | | 24 | Sep/29 | 14 | 247.08 | 236.63 | 229.47(-0.11) | 229.17(-0.1) | 228.11(-0.27) | 226.67 | -1.4 | | -14 | 10(0.5) | -50 | [-3] | [-13] | [-9] | -100 | -74 | DT | -1 | CloseShort | | (-2) | -8 | -0 | -28 | -20 | -2,0 | 20 | | 25 | Sep/29 | 13 | 247.08 | 236.63 | 229.73(-0.32) | 229.4(-0.13) | 228.73(-0.35) | 226.69 | -1.4 | | -14 | 9(-10.1) | -50 | [-10] | [-17] | [-13] | -104 | 119 | DT | -1.5 | CloseShort | | (-3) | -11 | -3 | -44 | -20 | -2.3,4 | 20 | | | | |
| 26 | Sep/29 | 12 | 247.08 | 236.63 | 230.46(-0.33) | 229.69(-0.18) | 229.54(-0.35) | 226.91 | -1.4 | | -14 | 19(-5.7) | -50 | [-10] | [-18] | [-16] | -46 | 109 | DT | -0.9 | OpenShort | | (-9) | -11 | -25 | -20 | -20 | -1.3,37 | 20 | | 27 | Sep/29 | 11 | 247.08 | 236.63 | 231.22(-0.26) | 230.1(-0.11) | 230.35(-0.05) | 228.91 | -1.3 | | -14 | 25(-3.8) | -50 | [-8] | [-7] | [-11] | -15 | 163 | DT | -0.4 | OpenShort | | (-8) | -2 | -30 | 3 | -13 | -0.6,50 | 20 | | 28 | Sep/29 | 10 | 247.08 | 236.63 | 231.82(-0.21) | 230.35(0.1) | 230.47(0.12) | 231.39 | -1.1 | | -14 | 29(-3.5) | -50 | [-6] | [1] | [13] | 27 | 236 | UR | 0.2 | SmallShort | | (-6) | 4 | 21 | 26 | 16 | -0.1,79 | 20 | | 29 | Sep/29 | 9 | 247.08 | 236.63 | 232.31(-0.26) | 230.12(0.03) | 230.19(0.03) | 229.67 | -1.2 | | -14 | 32(-2.4) | -50 | [-8] | [-3] | [-3] | 14 | 174 | DT | -0.1 | OpenShort? | | (-8) | 1 | -15 | 26 | -20 | -0.6,79 | 20 | | 30 | Sep/28 | 15 | 249.01 | 238.5 | 232.91(-0.2) | 230.06(0.12) | 230.12(0.13) | 230.9 | -1.3 | | -13 | 35(-4) | -50 | [-6] | [2] | [3] | -25 | 158 | UR | 0.2 | SmallShort? | | (-7) | 4 | 3 | 12 | 5 | -0.4,35 | 18 | | | | |
| 31 | Sep/28 | 14 | 249.01 | 238.5 | 233.38(-0.21) | 229.79(0.04) | 229.81(-0.01) | 230.69 | -1.4 | | -13 | 39(-1.2) | -50 | [-6] | [-3] | [7] | -51 | 100 | DP | 0.2 | OpenShort | | (-6) | -0 | 14 | 6 | 17 | -0.5,12 | 18 | | 32 | Sep/28 | 13 | 249.01 | 238.5 | 233.86(-0.21) | 229.69(-0.05) | 229.84(-0.2) | 229.54 | -1.4 | | -13 | 40(0) | -50 | [-6] | [-10] | [-5] | -63 | -10 | DT | -0.1 | OpenShort | | (-7) | -6 | -10 | -9 | 3 | -0.8,7 | 18 | | 33 | Sep/28 | 12 | 249.01 | 238.5 | 234.35(-0.17) | 229.81(0.03) | 230.3(0.14) | 230.38 | -1.4 | | -13 | 40(-0.3) | -50 | [-5] | [2] | [4] | -60 | 50 | UR | 0 | SmallShort | | (-5) | 4 | 19 | -19 | 16 | -0.7,8 | 18 | | 34 | Sep/28 | 11 | 249.01 | 238.5 | 234.76(-0.21) | 229.73(-0.13) | 230.3(0) | 228.86 | -1.5 | | -13 | 40(0.9) | -50 | [-6] | [-5] | [-4] | -69 | -26 | DT | -0.2 | OpenShort | | (-7) | 0 | -10 | -2 | -1 | -1.1,9 | 18 | | 35 | Sep/28 | 10 | 249.01 | 238.5 | 235.26(-0.2) | 230.04(-0.51) | 229.97(0.09) | 229.71 | -1.4 | | -13 | 39(0.8) | -50 | [-6] | [-8] | [6] | -35 | -2 | DP | -0 | OpenShort | | (-6) | 3 | -14 | 16 | 20 | -1,40 | 18 | | | | |
| 36 | Sep/28 | 9 | 249.01 | 238.5 | 235.73(-0.13) | 231.22(-0.47) | 229.76(0.12) | 230.81 | -1.3 | | -13 | 39(0.8) | -45 | [-4] | [-6] | [10] | -4 | -40 | DP | 0.2 | OpenShort? | | (-5) | 4 | -7 | 30 | 20 | -0.9,69 | 18 | | 37 | Sep/27 | 15 | 250.55 | 239.96 | 236.03(-0.11) | 232.32(-0.41) | 229.49(0.08) | 231.39 | -1.5 | | -11 | 38(-0.6) | -35 | [-3] | [-6] | [15] | -64 | -61 | DP | 0.4 | OpenShort? | | (-3) | 2 | 24 | 11 | 20 | -0.9,9 | 15 | | 38 | Sep/27 | 14 | 250.55 | 239.96 | 236.29(-0.16) | 233.28(-0.52) | 229.3(-0.08) | 229.44 | -1.6 | | -11 | 38(2.1) | -50 | [-5] | [-12] | [3] | -83 | -148 | DP | 0 | OpenShort | | (-5) | -2 | 10 | 5 | -7 | -1.4,2 | 15 | | 39 | Sep/27 | 13 | 250.55 | 239.96 | 236.68(-0.12) | 234.5(-0.54) | 229.48(-0.28) | 228.67 | -1.7 | | -11 | 36(2.5) | -50 | [-3] | [-18] | [-6] | -93 | -290 | DT | -0.2 | OpenShort | | (-5) | -8 | 1 | -10 | -20 | -1.7,0 | 15 | | 40 | Sep/27 | 12 | 250.55 | 239.96 | 236.96(-0.11) | 235.78(-0.51) | 230.13(-1.1) | 228.6 | -1.7 | | -11 | 34(2.7) | -50 | [-3] | [-40] | [-16] | -97 | -513 | DT | -0.3 | OpenShort | | (-3) | -31 | -12 | -20 | -20 | -1.9,1 | 15 | | | | |
| 41 | Sep/27 | 11 | 250.55 | 239.96 | 237.21(-0.09) | 236.98(-0.45) | 232.7(-1.03) | 229.55 | -1.6 | | -11 | 31(2.3) | -50 | [-3] | [-37] | [-19] | -97 | -487 | DT | -0.8 | OpenShort | | (-3) | -29 | -10 | -33 | -20 | -1.9,1 | 15 | | 42 | Sep/27 | 10 | 250.55 | 239.96 | 237.42(-0.05) | 238.04(-0.36) | 235.13(-0.91) | 230.41 | -1.5 | | -11 | 29(1.4) | -50 | [-1] | [-32] | [-19] | -64 | -474 | DT | -1.3 | OpenShort | | (-2) | -25 | 3 | -47 | -20 | -1.9,34 | 15 | | 43 | Sep/27 | 9 | 250.55 | 239.96 | 237.53(-0.08) | 238.91(-0.37) | 237.3(-0.93) | 230.14 | -1.6 | | -11 | 27(2.3) | -50 | [-2] | [-33] | [-27] | -36 | -463 | DT | -2 | OpenShort? | | (-1) | -26 | -20 | -40 | -20 | -2.1,67 | 15 | | 44 | Sep/24 | 16 | 251.49 | 241.56 | 237.72(-0.05) | 239.79(-0.28) | 239.52(-0.79) | 231.82 | -1.6 | | -12 | 25(0.1) | -50 | [-1] | [-29] | [-55] | 1 | -395 | DT | -2.4 | OpenShort | | (-1) | -22 | -113 | -25 | -20 | -1.8,96 | 28 | | 45 | Sep/22 | 15 | 252.84 | 244.02 | 237.83(0.13) | 240.47(0.09) | 241.42(0.05) | 241.48 | -1 | | -9 | 25(-2.3) | -40 | [4] | [2] | [-1] | 76 | 33 | CR | 0 | OpenShort? | | (5) | 1 | -4 | -1 | 8 | 1.2,96 | 34 | | | | |
| 46 | Sep/22 | 14 | 252.84 | 244.02 | 237.51(-0.03) | 240.25(0.21) | 241.31(0.15) | 241.84 | -1 | | -9 | 27(-1.2) | -50 | [-1] | [5] | [4] | 83 | 247 | UR | 0.2 | SmallShort | | (5) | 4 | 10 | 1 | 4 | 1.4,98 | 34 | | 47 | Sep/22 | 13 | 252.84 | 244.02 | 237.59(-0.02) | 239.75(0.18) | 240.95(0.17) | 240.99 | -1.1 | | -9 | 28(-0.4) | -50 | [-1] | [6] | [-1] | 76 | 204 | RG | 0 | Wait | | (-2) | 5 | -6 | 5 | -2 | 1.1,98 | 34 | | 48 | Sep/22 | 12 | 252.84 | 244.02 | 237.63(0.02) | 239.31(0.19) | 240.53(0.2) | 241.47 | -1 | | -9 | 29(0.5) | -35 | [1] | [7] | [7] | 80 | 189 | RG | 0.3 | Wait | | (0) | 6 | 1 | 27 | 20 | 1.2,100 | 34 | | 49 | Sep/22 | 11 | 252.84 | 244.02 | 237.63(0) | 238.86(0.3) | 240.06(0.23) | 241.36 | -1 | | -9 | 28(0.1) | -40 | [0] | [9] | [8] | 80 | 217 | UR | 0.4 | SmallShort | | (1) | 7 | 8 | 27 | 10 | 1.2,100 | 34 | | 50 | Sep/22 | 10 | 252.84 | 244.02 | 237.63(-0) | 238.14(0.31) | 239.52(0.15) | 240.65 | -1.1 | | -9 | 28(-0.2) | -45 | [0] | [7] | [6] | 61 | 169 | UR | 0.4 | SmallShort | | (-0) | 4 | 5 | 20 | 11 | 1,86 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|