|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $229.7000 One month high (close): $278.9000
COIN Daily Change: -1.11% Daily StdDev 3.34% COIN EMA_5_Trend: -0.61% 10Minute StdDev: $1.0884
Latest Price : $229.7(-1.11%) | Thu. Sep 30, 2021($1) Wed. Sep 29, 2021($1.9) Tue. Sep 28, 2021($1.1) Mon. Sep 27, 2021($5.8) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.1) Tue. Sep 21, 2021($2.7) Mon. Sep 20, 2021($4.3)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 249.01 | 238.5 | 232.91(-0.2) | 230.06(0.12) | 230.12(0.13) | 230.9 | -1.3 | | -13 | 37(-1.9) | -50 | [-6] | [2] | [3] | -25 | 163 | UR | 0.2 | SmallShort? | | (-7) | 4 | 2 | 12 | 5 | -0.4,35 | 18 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.06(weak_hourly_sma_10 -0.36%)
Resistance Levels: 232.91(hourly_sma_20 0.87%) 238.5(daily_ema_10 3.29%) 249.01(daily_ema_20 7.84%)
|
| | | 2 | Sep/28 | 14 | 249.01 | 238.5 | 233.38(-0.21) | 229.79(0.04) | 229.81(-0.01) | 230.69 | -1.4 | | -13 | 39(-1.2) | -50 | [-6] | [-3] | [7] | -51 | 104 | DP | 0.2 | OpenShort | | (-6) | -0 | 14 | 6 | 17 | -0.5,12 | 18 | | 3 | Sep/28 | 13 | 249.01 | 238.5 | 233.86(-0.21) | 229.69(-0.05) | 229.84(-0.2) | 229.54 | -1.4 | | -13 | 40(0) | -50 | [-6] | [-10] | [-5] | -63 | -7 | DT | -0.1 | OpenShort | | (-7) | -6 | -10 | -9 | 3 | -0.8,7 | 18 | | 4 | Sep/28 | 12 | 249.01 | 238.5 | 234.35(-0.17) | 229.81(0.03) | 230.3(0.14) | 230.38 | -1.4 | | -13 | 40(-0.3) | -50 | [-5] | [2] | [4] | -60 | 54 | UR | 0 | SmallShort | | (-5) | 4 | 18 | -19 | 16 | -0.7,8 | 18 | | 5 | Sep/28 | 11 | 249.01 | 238.5 | 234.76(-0.21) | 229.73(-0.13) | 230.3(0) | 228.86 | -1.5 | | -13 | 40(0.9) | -50 | [-6] | [-5] | [-4] | -69 | -23 | DT | -0.2 | OpenShort | | (-6) | 0 | -10 | -2 | -1 | -1.1,9 | 18 | | | | |
| 6 | Sep/28 | 10 | 249.01 | 238.5 | 235.26(-0.2) | 230.04(-0.51) | 229.97(0.09) | 229.71 | -1.4 | | -13 | 39(0.8) | -50 | [-6] | [-8] | [6] | -35 | 2 | DP | -0 | OpenShort | | (-6) | 3 | -13 | 16 | 20 | -1,40 | 18 | | 7 | Sep/28 | 9 | 249.01 | 238.5 | 235.73(-0.13) | 231.22(-0.47) | 229.76(0.12) | 230.81 | -1.3 | | -13 | 39(0.8) | -45 | [-4] | [-6] | [10] | -4 | -37 | DP | 0.2 | OpenShort? | | (-5) | 4 | -7 | 30 | 20 | -0.9,69 | 18 | | 8 | Sep/27 | 15 | 250.55 | 239.96 | 236.03(-0.11) | 232.32(-0.41) | 229.49(0.08) | 231.39 | -1.5 | | -11 | 38(-0.6) | -35 | [-3] | [-6] | [15] | -64 | -59 | DP | 0.4 | OpenShort? | | (-3) | 2 | 24 | 11 | 20 | -0.9,9 | 15 | | 9 | Sep/27 | 14 | 250.55 | 239.96 | 236.29(-0.16) | 233.28(-0.52) | 229.3(-0.08) | 229.44 | -1.6 | | -11 | 38(2.1) | -50 | [-5] | [-12] | [3] | -83 | -145 | DP | 0 | OpenShort | | (-4) | -2 | 9 | 5 | -7 | -1.4,2 | 15 | | 10 | Sep/27 | 13 | 250.55 | 239.96 | 236.68(-0.12) | 234.5(-0.54) | 229.48(-0.28) | 228.67 | -1.7 | | -11 | 36(2.5) | -50 | [-3] | [-18] | [-6] | -93 | -290 | DT | -0.2 | OpenShort | | (-5) | -8 | 1 | -10 | -20 | -1.7,0 | 15 | | | | |
| 11 | Sep/27 | 12 | 250.55 | 239.96 | 236.96(-0.11) | 235.78(-0.51) | 230.13(-1.1) | 228.6 | -1.7 | | -11 | 34(2.7) | -50 | [-3] | [-40] | [-16] | -97 | -516 | DT | -0.3 | OpenShort | | (-3) | -31 | -11 | -20 | -20 | -1.9,1 | 15 | | 12 | Sep/27 | 11 | 250.55 | 239.96 | 237.21(-0.09) | 236.98(-0.45) | 232.7(-1.03) | 229.55 | -1.6 | | -11 | 31(2.3) | -50 | [-3] | [-37] | [-19] | -97 | -490 | DT | -0.8 | OpenShort | | (-3) | -29 | -10 | -33 | -20 | -1.9,1 | 15 | | 13 | Sep/27 | 10 | 250.55 | 239.96 | 237.42(-0.05) | 238.04(-0.36) | 235.13(-0.91) | 230.41 | -1.5 | | -11 | 29(1.4) | -50 | [-1] | [-32] | [-19] | -64 | -477 | DT | -1.3 | OpenShort | | (-2) | -25 | 3 | -47 | -20 | -1.9,34 | 15 | | 14 | Sep/27 | 9 | 250.55 | 239.96 | 237.53(-0.08) | 238.91(-0.37) | 237.3(-0.93) | 230.14 | -1.6 | | -11 | 27(2.3) | -50 | [-2] | [-33] | [-27] | -36 | -465 | DT | -2 | OpenShort? | | (-1) | -26 | -20 | -40 | -20 | -2.1,67 | 15 | | 15 | Sep/24 | 16 | 251.49 | 241.56 | 237.72(-0.05) | 239.79(-0.28) | 239.52(-0.79) | 231.82 | -1.6 | | -12 | 25(0.1) | -50 | [-1] | [-29] | [-55] | 1 | -398 | DT | -2.4 | OpenShort | | (-1) | -22 | -111 | -25 | -20 | -1.8,96 | 28 | | | | |
| 16 | Sep/22 | 15 | 252.84 | 244.02 | 237.83(0.13) | 240.47(0.09) | 241.42(0.05) | 241.48 | -1 | | -9 | 25(-2.3) | -40 | [4] | [2] | [-1] | 76 | 31 | CR | 0 | OpenShort? | | (4) | 1 | -4 | -1 | 8 | 1.2,96 | 34 | | 17 | Sep/22 | 14 | 252.84 | 244.02 | 237.51(-0.03) | 240.25(0.21) | 241.31(0.15) | 241.84 | -1 | | -9 | 27(-1.2) | -50 | [-1] | [5] | [4] | 83 | 249 | UR | 0.2 | SmallShort | | (4) | 4 | 10 | 1 | 4 | 1.4,98 | 34 | | 18 | Sep/22 | 13 | 252.84 | 244.02 | 237.59(-0.02) | 239.75(0.18) | 240.95(0.17) | 240.99 | -1.1 | | -9 | 28(-0.4) | -50 | [-1] | [6] | [-1] | 76 | 205 | RG | 0 | Wait | | (-2) | 5 | -6 | 5 | -2 | 1.1,98 | 34 | | 19 | Sep/22 | 12 | 252.84 | 244.02 | 237.63(0.02) | 239.31(0.19) | 240.53(0.2) | 241.47 | -1 | | -9 | 29(0.5) | -40 | [1] | [7] | [4] | 80 | 189 | RG | 0.3 | Wait | | (-0) | 6 | 1 | 12 | 20 | 1.2,100 | 34 | | 20 | Sep/22 | 11 | 252.84 | 244.02 | 237.63(0) | 238.86(0.3) | 240.06(0.23) | 241.36 | -1 | | -9 | 28(0.1) | -40 | [0] | [9] | [6] | 80 | 218 | UR | 0.4 | SmallShort | | (1) | 7 | 8 | 17 | 10 | 1.2,100 | 34 | | | | |
| 21 | Sep/22 | 10 | 252.84 | 244.02 | 237.63(-0) | 238.14(0.31) | 239.52(0.15) | 240.65 | -1.1 | | -9 | 28(-0.2) | -45 | [-0] | [7] | [5] | 61 | 170 | UR | 0.4 | SmallShort | | (-0) | 4 | 5 | 14 | 11 | 1,86 | 34 | | 22 | Sep/22 | 9 | 252.84 | 244.02 | 237.58(-0.08) | 237.41(0.25) | 239.16(0.25) | 240.25 | -1.1 | | -9 | 28(-2) | -50 | [-2] | [8] | [10] | 43 | 258 | UR | 0.3 | SmallShort? | | (-1) | 7 | 16 | 12 | 20 | 0.8,73 | 34 | | 23 | Sep/21 | 15 | 253.73 | 245.58 | 237.76(-0.04) | 236.81(0.28) | 238.57(0.21) | 238.86 | -1.4 | | -10 | 30(-1.3) | -50 | [-1] | [7] | [0] | 29 | 144 | RG | 0.1 | Wait? | | (-3) | 6 | -4 | 9 | 2 | 0.3,71 | 38 | | 24 | Sep/21 | 14 | 253.73 | 245.58 | 237.86(-0.1) | 236.14(0.2) | 238.08(0.16) | 239.18 | -1.3 | | -10 | 32(-1.8) | -45 | [-3] | [4] | [8] | 19 | 201 | UR | 0.3 | SmallShort | | (-1) | 5 | 6 | 13 | 20 | 0.4,59 | 38 | | 25 | Sep/21 | 13 | 253.73 | 245.58 | 238.09(-0.08) | 235.67(0.21) | 237.69(0.39) | 238.7 | -1.4 | | -10 | 34(-1.2) | -45 | [-2] | [11] | [5] | 8 | 214 | UR | 0.3 | SmallShort | | (-3) | 11 | -4 | 14 | 20 | 0.2,53 | 38 | | | | |
| 26 | Sep/21 | 12 | 253.73 | 245.58 | 238.27(-0.08) | 235.18(0.18) | 236.76(0.49) | 239.01 | -1.3 | | -10 | 35(-1.3) | -25 | [-2] | [13] | [16] | 1 | 239 | UR | 0.6 | SmallShort | | (-2) | 14 | 24 | 14 | 20 | 0.2,46 | 38 | | 27 | Sep/21 | 11 | 253.73 | 245.58 | 238.46(-0.14) | 234.75(-0.3) | 235.61(0.21) | 236.99 | -1.5 | | -10 | 36(-0.8) | -50 | [-4] | [-2] | [14] | -19 | 139 | DP | 0.4 | OpenShort | | (-4) | 6 | 5 | 16 | 20 | -0.4,41 | 38 | | 28 | Sep/21 | 10 | 253.73 | 245.58 | 238.79(-0.08) | 235.46(-0.18) | 235.11(0.45) | 236.57 | -1.6 | | -10 | 37(-0.3) | -30 | [-2] | [7] | [7] | -33 | 109 | UR | 0.4 | SmallShort | | (-4) | 13 | -6 | 16 | 20 | -0.6,32 | 38 | | 29 | Sep/21 | 9 | 253.73 | 245.58 | 238.98(-0.1) | 235.88(-0.15) | 234.05(0.22) | 237.04 | -1.5 | | -10 | 37(-0.2) | -20 | [-3] | [1] | [19] | -40 | 79 | UR | 0.7 | SmallShort? | | (-3) | 6 | 34 | 15 | 20 | -0.5,23 | 38 | | 30 | Sep/20 | 15 | 254.68 | 248.38 | 239.21(-0.23) | 236.24(-0.32) | 233.54(-0.04) | 234.19 | -2 | | -9 | 37(-1.6) | -50 | [-7] | [-11] | [5] | -66 | 14 | DP | 0.2 | OpenShort? | | (-4) | -1 | 8 | 13 | 1 | -1.2,14 | 35 | | | | |
| 31 | Sep/20 | 14 | 254.68 | 248.38 | 239.75(-0.28) | 237(-0.32) | 233.63(-0.09) | 233.51 | -2 | | -9 | 39(-0.5) | -50 | [-8] | [-13] | [-4] | -81 | 4 | DT | -0 | HoldShort | | (-6) | -3 | -5 | 7 | -20 | -1.6,9 | 35 | | 32 | Sep/20 | 13 | 254.68 | 248.38 | 240.42(-0.26) | 237.75(-0.4) | 233.85(-0.82) | 233.95 | -2 | | -9 | 39(0.8) | -50 | [-7] | [-34] | [5] | -84 | -212 | DP | 0 | OpenShort | | (-8) | -23 | 20 | 4 | -20 | -1.6,6 | 35 | | 33 | Sep/20 | 12 | 254.68 | 248.38 | 241.04(-0.31) | 238.7(-0.39) | 235.79(-0.84) | 232.27 | -2.2 | | -9 | 39(3.9) | -50 | [-9] | [-35] | [-18] | -104 | -259 | DT | -0.9 | HoldShort | | (-9) | -24 | -24 | -3 | -20 | -2.2,1 | 35 | | 34 | Sep/20 | 11 | 254.68 | 248.38 | 241.8(-0.26) | 239.63(-0.37) | 237.78(-0.49) | 234.3 | -2 | | -9 | 35(2) | -50 | [-7] | [-24] | [-9] | -102 | -169 | DT | -1 | HoldShort | | (-8) | -14 | 4 | -28 | -20 | -2.1,1 | 35 | | 35 | Sep/20 | 10 | 254.68 | 248.38 | 242.44(-0.27) | 240.51(-0.33) | 238.95(-0.54) | 233.98 | -2 | | -9 | 33(2.8) | -50 | [-8] | [-25] | [-15] | -97 | -213 | DT | -1.5 | OpenShort | | (-8) | -15 | -11 | -11 | -20 | -2.5,16 | 35 | | | | |
| 36 | Sep/20 | 9 | 254.68 | 248.38 | 243.1(-0.22) | 241.3(-0.36) | 240.25(-0.56) | 234.91 | -1.9 | | -9 | 30(7.2) | -50 | [-6] | [-26] | [-43] | -96 | -257 | DT | -1.7 | OpenShort? | | (-8) | -16 | -99 | -4 | -20 | -2.7,22 | 35 | | 37 | Sep/17 | 15 | 255.78 | 252.44 | 243.1(-0) | 242.16(0.03) | 241.6(0.01) | 243.63 | -1.3 | | -4 | 23(-2.2) | -0 | [-0] | [-1] | [13] | -17 | 4 | RG | 0.9 | SmallShort? | | (-1) | 0 | 22 | 16 | 20 | 0,33 | 42 | | 38 | Sep/17 | 14 | 255.78 | 252.44 | 243.64(-0.02) | 242.16(0) | 241.58(0.04) | 241.7 | -1.5 | | -4 | 25(0.3) | -5 | [-1] | [-1] | [4] | -63 | -48 | RG | 0.1 | Wait | | (-1) | 1 | 14 | 2 | -15 | -0.8,7 | 42 | | 39 | Sep/17 | 13 | 255.78 | 252.44 | 243.68(-0.05) | 242.08(-0.04) | 241.48(-0.24) | 240.5 | -1.6 | | -4 | 25(1.2) | -35 | [-1] | [-10] | [-8] | -83 | -141 | DT | -0.4 | OpenShort | | (-1) | -7 | -8 | -16 | -20 | -1.4,2 | 42 | | 40 | Sep/17 | 12 | 255.78 | 252.44 | 243.81(-0.07) | 242.18(-0.14) | 242.06(-0.14) | 241.17 | -1.5 | | -4 | 23(1.1) | -30 | [-2] | [-8] | [0] | -66 | -74 | DT | -0.4 | OpenShort | | (-1) | -4 | -0 | 2 | -2 | -1.2,14 | 42 | | | | |
| 41 | Sep/17 | 11 | 255.78 | 252.44 | 243.98(-0.07) | 242.53(-0.24) | 242.41(-0.14) | 241.19 | -1.5 | | -4 | 22(0.8) | -45 | [-2] | [-10] | [-10] | -70 | -74 | DT | -0.6 | OpenShort | | (-2) | -4 | -27 | -11 | 14 | -1.3,13 | 42 | | 42 | Sep/17 | 10 | 255.78 | 252.44 | 244.16(-0.04) | 243.12(-0.1) | 242.76(0.06) | 243.52 | -1.3 | | -4 | 22(-0.3) | -5 | [-1] | [-2] | [14] | -35 | 24 | RG | 0.4 | Wait | | (-1) | 2 | 29 | 6 | 20 | -0.3,23 | 42 | | 43 | Sep/17 | 9 | 255.78 | 252.44 | 244.25(-0.09) | 243.37(-0.25) | 242.61(-0.03) | 241 | -1.6 | | -4 | 22(1.4) | -45 | [-3] | [-7] | [-12] | -73 | -47 | DT | -0.8 | OpenShort? | | (-3) | -1 | -28 | -7 | -16 | -1.6,17 | 42 | | 44 | Sep/16 | 15 | 256.07 | 254.73 | 244.47(-0.06) | 243.97(-0.16) | 242.69(0.16) | 243.44 | -1.4 | | -3 | 20(-0.8) | -10 | [-2] | [-0] | [6] | -38 | 61 | UR | 0.4 | SmallShort? | | (-1) | 5 | 10 | 8 | 18 | -0.5,25 | 50 | | 45 | Sep/16 | 14 | 256.07 | 254.73 | 244.62(-0.02) | 244.37(-0.21) | 242.31(-0.13) | 242.58 | -1.5 | | -3 | 21(0.3) | -15 | [-1] | [-9] | [-1] | -52 | -91 | DT | 0.1 | OpenShort | | (-3) | -4 | -5 | 8 | -4 | -1,23 | 50 | | | | |
| 46 | Sep/16 | 13 | 256.07 | 254.73 | 244.66(0.03) | 244.89(-0.09) | 242.63(-0.35) | 243.03 | -1.4 | | -3 | 21(-1.2) | -25 | [1] | [-13] | [-3] | -53 | -189 | DR | 0.2 | OpenShort | | (-0) | -10 | 0 | -2 | -20 | -0.8,17 | 50 | | 47 | Sep/16 | 12 | 256.07 | 254.73 | 244.58(0.03) | 245.12(-0.03) | 243.48(-0.26) | 243.01 | -1.4 | | -3 | 22(-0.8) | -5 | [1] | [-9] | [-2] | -62 | -157 | DR | -0.2 | OpenShort | | (1) | -7 | 19 | -26 | -20 | -0.8,8 | 50 | | 48 | Sep/16 | 11 | 256.07 | 254.73 | 244.51(-0.02) | 245.19(-0.04) | 244.12(-0.47) | 241.36 | -1.6 | | -3 | 23(0.8) | -40 | [-1] | [-16] | [-13] | -75 | -227 | DT | -1.3 | HoldShort | | (-0) | -13 | -2 | -25 | -20 | -1.5,13 | 50 | | 49 | Sep/16 | 10 | 256.07 | 254.73 | 244.56(-0.01) | 245.29(-0.07) | 245.28(-0.48) | 241.55 | -1.6 | | -3 | 22(0.3) | -50 | [-0] | [-17] | [-20] | -47 | -232 | DT | -1.8 | OpenShort | | (-0) | -14 | -32 | -16 | -20 | -1.5,41 | 50 | | 50 | Sep/16 | 9 | 256.07 | 254.73 | 244.59(0.05) | 245.45(0.01) | 246.47(-0.28) | 244.33 | -1.3 | | -3 | 22(-1) | -30 | [1] | [-9] | [-12] | 15 | -133 | DR | -1.1 | OpenShort? | | (1) | -8 | -31 | 5 | -20 | -0.1,67 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|