|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $221.0300 One month high (close): $303.0000
COIN Daily Change: 1.21% Daily StdDev 3.93% COIN EMA_5_Trend: -1.47% 10Minute StdDev: $4.2289
Latest Price : $223.71(1.21%) | Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($2.2) Wed. Jun 9, 2021($2.7) Tue. Jun 8, 2021($4.7) Mon. Jun 7, 2021($1.1) Fri. Jun 4, 2021($3.9) Thu. Jun 3, 2021($1.9) Wed. Jun 2, 2021($1)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 238.84 | 234 | 225.28(-0.08) | 223.25(0.14) | 225.41(0.44) | 224.24 | -1 | | -11 | 27(-0.3) | -50 | [-2] | [10] | [-4] | 3 | 152 | RG | -0.3 | Wait? | | (-3) | 11 | -17 | 10 | 4 | -0.3,60 | 52 | Sample size 17 Avg positive next hour return: 0.42%(47%) Avg negative next hour return: -0.38%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.25(weak_hourly_sma_10 -0.44%)
Resistance Levels: 225.28(hourly_sma_20 0.46%) 234(daily_ema_10 4.35%) 238.84(daily_ema_20 6.51%)
|
| | | 2 | Jun/9 | 14 | 238.84 | 234 | 225.47(-0.06) | 222.95(0.27) | 224.43(0.42) | 225.87 | -0.9 | | -11 | 27(-0.5) | -50 | [-2] | [11] | [-2] | 9 | 197 | RG | 0.3 | Wait | | (-1) | 11 | -23 | 17 | 20 | 0.1,56 | 52 | | 3 | Jun/9 | 13 | 238.84 | 234 | 225.61(-0.02) | 222.34(0.27) | 223.5(0.58) | 228.08 | -0.7 | | -11 | 28(-0.2) | -5 | [-1] | [16] | [27] | 16 | 287 | UR | 1.1 | SmallShort | | (-0) | 15 | 34 | 32 | 20 | 0.6,51 | 52 | | 4 | Jun/9 | 12 | 238.84 | 234 | 225.67(-0.09) | 221.74(-0.04) | 222.2(0.3) | 224.85 | -0.9 | | -11 | 28(-0.6) | -35 | [-2] | [4] | [14] | -28 | 137 | UR | 0.6 | SmallShort | | (-2) | 8 | 9 | 14 | 20 | -0.2,27 | 52 | | 5 | Jun/9 | 11 | 238.84 | 234 | 225.88(-0.14) | 221.83(-0.35) | 221.53(0.2) | 224.03 | -1 | | -11 | 29(-0.7) | -25 | [-4] | [-3] | [30] | -43 | 126 | DP | 0.6 | OpenShort | | (-3) | 5 | 51 | 9 | 20 | -0.4,17 | 52 | | | | |
| 6 | Jun/9 | 10 | 238.84 | 234 | 226.2(-0.26) | 222.61(-0.52) | 221.09(-0.17) | 219.3 | -1.3 | | -11 | 29(1.6) | -50 | [-7] | [-15] | [-7] | -81 | -78 | DT | -0.4 | OpenShort | | (-6) | -4 | -21 | -2 | 6 | -1.6,9 | 52 | | 7 | Jun/9 | 9 | 238.84 | 234 | 226.78(-0.2) | 223.78(-0.4) | 221.47(0.13) | 221.24 | -1.2 | | -11 | 28(0.6) | -50 | [-5] | [-6] | [-0] | -69 | 8 | DT | -0.1 | OpenShort? | | (-5) | 3 | -4 | 3 | 5 | -1.3,14 | 52 | | 8 | Jun/8 | 15 | 242.57 | 235.85 | 227.23(-0.22) | 224.67(-0.44) | 221.19(-0.04) | 221.59 | -1 | | -11 | 27(6) | -50 | [-6] | [-10] | [1] | -70 | -23 | DP | 0.1 | OpenShort? | | (-5) | -1 | 1 | 6 | -2 | -1.4,15 | 42 | | 9 | Jun/8 | 14 | 242.57 | 235.85 | 227.72(-0.31) | 225.66(-0.38) | 221.28(-0.39) | 221.48 | -1.1 | | -11 | 21(-0.8) | -50 | [-8] | [-18] | [-4] | -74 | -43 | DT | 0 | OpenShort | | (-6) | -10 | -4 | 11 | -20 | -1.5,14 | 42 | | 10 | Jun/8 | 13 | 242.57 | 235.85 | 228.43(-0.33) | 226.52(-0.35) | 222.14(-0.89) | 221.83 | -1 | | -11 | 22(-1) | -50 | [-8] | [-31] | [-3] | -78 | -176 | DT | -0.1 | HoldShort | | (-8) | -22 | 7 | 4 | -20 | -1.5,10 | 42 | | | | |
| 11 | Jun/8 | 12 | 242.57 | 235.85 | 229.19(-0.39) | 227.31(-0.3) | 224.13(-0.87) | 221.21 | -1.1 | | -11 | 23(0.3) | -50 | [-10] | [-30] | [-7] | -89 | -169 | DT | -0.6 | HoldShort | | (-9) | -22 | 15 | -9 | -20 | -1.7,4 | 42 | | 12 | Jun/8 | 11 | 242.57 | 235.85 | 230.08(-0.4) | 227.99(-0.39) | 226.09(-0.91) | 219.83 | -1.1 | | -11 | 23(2.4) | -50 | [-10] | [-32] | [-27] | -108 | -265 | DT | -1.4 | HoldShort | | (-11) | -23 | -24 | -35 | -20 | -2.3,0 | 42 | | 13 | Jun/8 | 10 | 242.57 | 235.85 | 231(-0.32) | 228.88(-0.31) | 228.16(-0.82) | 222.06 | -1 | | -11 | 20(1.8) | -50 | [-8] | [-28] | [-28] | -89 | -268 | DT | -1.5 | OpenShort | | (-9) | -21 | -39 | -20 | -20 | -2.2,16 | 42 | | 14 | Jun/8 | 9 | 242.57 | 235.85 | 231.74(-0.25) | 229.59(-0.15) | 230.04(-0.37) | 225.75 | -0.8 | | -11 | 18(0.3) | -50 | [-6] | [-15] | [-29] | -63 | -92 | DT | -1.2 | OpenShort? | | (-6) | -9 | -62 | -7 | -20 | -1.6,27 | 42 | | 15 | Jun/7 | 15 | 246.06 | 236.61 | 232.32(-0.14) | 229.94(0.07) | 230.91(0.18) | 231.78 | -0.6 | | -9 | 18(0) | -50 | [-4] | [4] | [8] | -2 | 173 | UR | 0.2 | SmallShort? | | (-3) | 5 | 8 | 13 | 20 | -0.1,51 | 42 | | | | |
| 16 | Jun/7 | 14 | 246.06 | 236.61 | 232.65(-0.2) | 229.94(-0) | 230.49(0.26) | 231.04 | -0.7 | | -9 | 18(-1) | -50 | [-5] | [5] | [8] | -30 | 208 | UR | 0.1 | SmallShort | | (-4) | 7 | 9 | 11 | 20 | -0.4,30 | 42 | | 17 | Jun/7 | 13 | 246.06 | 236.61 | 233.11(-0.21) | 229.94(-0) | 229.89(0.12) | 230.15 | -0.7 | | -9 | 19(-0.7) | -50 | [-5] | [2] | [-2] | -43 | 127 | RG | 0.1 | Wait | | (-6) | 3 | -14 | 9 | 12 | -0.7,25 | 42 | | 18 | Jun/7 | 12 | 246.06 | 236.61 | 233.59(-0.19) | 229.79(0.01) | 229.61(0.21) | 231.49 | -0.7 | | -9 | 20(-0.9) | -50 | [-5] | [4] | [12] | -41 | 167 | UR | 0.4 | SmallShort | | (-5) | 5 | 14 | 16 | 20 | -0.5,22 | 42 | | 19 | Jun/7 | 11 | 246.06 | 236.61 | 234.03(-0.23) | 229.78(-0.24) | 229.14(0.08) | 230.08 | -0.7 | | -9 | 21(-0.7) | -50 | [-6] | [-3] | [8] | -62 | 95 | DP | 0.2 | OpenShort | | (-5) | 2 | 4 | 9 | 20 | -0.9,11 | 42 | | 20 | Jun/7 | 10 | 246.06 | 236.61 | 234.57(-0.25) | 230.33(-0.32) | 228.97(-0.05) | 229.7 | -0.7 | | -9 | 21(-0.2) | -50 | [-6] | [-7] | [11] | -70 | 43 | DP | 0.2 | OpenShort | | (-6) | -1 | 17 | 8 | 20 | -1,5 | 42 | | | | |
| 21 | Jun/7 | 9 | 246.06 | 236.61 | 235.16(-0.28) | 231.08(-0.47) | 229.07(-0.26) | 228.06 | -0.8 | | -9 | 22(0.5) | -50 | [-7] | [-14] | [-1] | -88 | -69 | DT | -0.2 | HoldShort? | | (-7) | -7 | -7 | 2 | 8 | -1.5,0 | 42 | | 22 | Jun/4 | 15 | 247.64 | 236.05 | 235.83(-0.28) | 232.16(-0.41) | 229.67(-0.13) | 228.72 | -0.9 | | -11 | 21(1.1) | -50 | [-7] | [-11] | [-2] | -88 | -35 | DT | -0.2 | OpenShort? | | (-7) | -3 | -4 | 2 | -16 | -1.5,0 | 36 | | 23 | Jun/4 | 14 | 247.64 | 236.05 | 236.49(-0.24) | 233.13(-0.33) | 229.96(-0.2) | 229.13 | -0.8 | | -11 | 20(1) | -50 | [-6] | [-12] | [-4] | -93 | -108 | DT | -0.2 | OpenShort | | (-7) | -5 | -1 | 1 | -20 | -1.7,0 | 36 | | 24 | Jun/4 | 13 | 247.64 | 236.05 | 237.05(-0.25) | 233.89(-0.35) | 230.42(-0.55) | 229.21 | -0.8 | | -11 | 19(1.6) | -50 | [-6] | [-21] | [-8] | -95 | -208 | DT | -0.3 | OpenShort | | (-6) | -14 | -11 | 8 | -20 | -1.9,3 | 36 | | 25 | Jun/4 | 12 | 247.64 | 236.05 | 237.65(-0.23) | 234.71(-0.34) | 231.7(-0.59) | 230.25 | -0.8 | | -11 | 17(1.2) | -50 | [-6] | [-21] | [-6] | -95 | -221 | DT | -0.4 | OpenShort | | (-6) | -15 | -8 | 10 | -20 | -1.9,3 | 36 | | | | |
| 26 | Jun/4 | 11 | 247.64 | 236.05 | 238.2(-0.24) | 235.51(-0.4) | 233.08(-0.67) | 231.03 | -0.8 | | -11 | 16(1.7) | -50 | [-6] | [-24] | [-2] | -97 | -224 | DT | -0.6 | OpenShort | | (-5) | -17 | 9 | -3 | -20 | -2,3 | 36 | | 27 | Jun/4 | 10 | 247.64 | 236.05 | 238.77(-0.22) | 236.45(-0.4) | 234.65(-0.7) | 230.19 | -0.8 | | -11 | 14(2.8) | -50 | [-6] | [-25] | [-15] | -118 | -314 | DT | -1.4 | HoldShort | | (-6) | -18 | -13 | -17 | -20 | -2.7,0 | 36 | | 28 | Jun/4 | 9 | 247.64 | 236.05 | 239.3(-0.21) | 237.4(-0.37) | 236.29(-0.45) | 231.42 | -0.7 | | -11 | 12(2.7) | -50 | [-5] | [-18] | [-27] | -126 | -225 | DT | -1.9 | HoldShort? | | (-5) | -11 | -43 | -27 | -20 | -3.1,2 | 36 | | 29 | Jun/3 | 15 | 249.13 | 236.71 | 239.81(-0.15) | 238.27(-0.22) | 237.37(-0.15) | 235.64 | -0.6 | | -12 | 9(0.6) | -50 | [-4] | [-8] | [-9] | -88 | -48 | DT | -0.9 | HoldShort? | | (-3) | -4 | -15 | -8 | -20 | -2.1,15 | 35 | | 30 | Jun/3 | 14 | 249.13 | 236.71 | 240.16(-0.01) | 238.8(-0.19) | 237.72(-0.09) | 237.13 | -0.6 | | -12 | 8(0.3) | -50 | [-0] | [-5] | [-5] | -68 | -147 | DT | -0.3 | OpenShort | | (-3) | -2 | -18 | 11 | -9 | -1.7,25 | 35 | | | | |
| 31 | Jun/3 | 13 | 249.13 | 236.71 | 240.18(0.01) | 239.24(-0.1) | 237.94(-0.13) | 238.89 | -0.5 | | -12 | 8(0.1) | -45 | [0] | [-5] | [5] | -45 | -92 | RG | 0.5 | Wait | | (1) | -3 | 5 | 12 | 11 | -0.7,23 | 35 | | 32 | Jun/3 | 12 | 249.13 | 236.71 | 240.15(-0.01) | 239.49(-0.15) | 238.24(-0.12) | 238.39 | -0.5 | | -12 | 8(0.1) | -45 | [-0] | [-5] | [5] | -65 | -95 | DP | 0.1 | OpenShort | | (0) | -3 | 16 | -3 | -1 | -1,10 | 35 | | 33 | Jun/3 | 11 | 249.13 | 236.71 | 240.19(-0.05) | 239.85(-0.15) | 238.52(-0.28) | 236.8 | -0.6 | | -12 | 8(0.8) | -50 | [-1] | [-9] | [-11] | -100 | -161 | DT | -1 | CloseShort | | (-1) | -7 | -6 | -28 | -20 | -2,0 | 35 | | 34 | Jun/3 | 10 | 249.13 | 236.71 | 240.32(-0.06) | 240.21(-0.16) | 239.18(-0.29) | 237.41 | -0.5 | | -12 | 7(0.7) | -50 | [-2] | [-10] | [-10] | -80 | -133 | DT | -1.2 | HoldShort | | (-1) | -7 | -8 | -23 | -20 | -1.9,18 | 35 | | 35 | Jun/3 | 9 | 249.13 | 236.71 | 240.47(-0.06) | 240.59(-0.12) | 239.88(-0.28) | 238.23 | -0.5 | | -12 | 6(0.4) | -50 | [-2] | [-9] | [-14] | -57 | -99 | DT | -1.2 | OpenShort? | | (-1) | -7 | -21 | -20 | -20 | -1.6,33 | 35 | | | | |
| 36 | Jun/2 | 15 | 251.07 | 235.98 | 240.62(-0.02) | 240.88(-0.09) | 240.55(-0.08) | 240.38 | -0.5 | | -13 | 6(-2.2) | -50 | [-1] | [-4] | [1] | -17 | -10 | DP | -0.1 | OpenShort? | | (-1) | -2 | 6 | -11 | 5 | -0.2,38 | 31 | | 37 | Jun/2 | 14 | 251.07 | 235.98 | 240.67(-0.14) | 241.1(-0.04) | 240.74(-0.18) | 239.76 | -0.5 | | -13 | 8(-1.2) | -50 | [-3] | [-6] | [-6] | -10 | 57 | DT | -0.6 | OpenShort | | (-1) | -4 | -4 | -13 | -20 | -0.5,53 | 31 | | 38 | Jun/2 | 13 | 251.07 | 235.98 | 241(-0.12) | 241.19(-0.06) | 241.19(-0.02) | 240.12 | -0.5 | | -13 | 9(-1.5) | -50 | [-3] | [-2] | [-5] | 4 | 78 | DT | -0.5 | OpenShort | | (-3) | -1 | -8 | -2 | -20 | -0.4,64 | 31 | | 39 | Jun/2 | 12 | 251.07 | 235.98 | 241.29(-0.13) | 241.34(-0.08) | 241.24(-0.02) | 240.92 | -0.5 | | -13 | 11(-0.9) | -50 | [-3] | [-3] | [-1] | 17 | 110 | DT | -0.1 | OpenShort | | (-3) | -1 | -6 | 5 | 6 | -0.2,72 | 31 | | 40 | Jun/2 | 11 | 251.07 | 235.98 | 241.59(-0.1) | 241.53(0.17) | 241.3(0.04) | 241.56 | -0.4 | | -13 | 12(-0.6) | -50 | [-2] | [2] | [1] | 28 | 114 | UR | 0.1 | SmallShort | | (-3) | 1 | 2 | 17 | -20 | -0,78 | 31 | | | | |
| 41 | Jun/2 | 10 | 251.07 | 235.98 | 241.83(-0.09) | 241.11(0.13) | 241.21(-0.1) | 241.35 | -0.4 | | -13 | 12(-0.3) | -50 | [-2] | [-2] | [-2] | 9 | 47 | DT | 0.1 | OpenShort | | (-3) | -2 | -6 | 8 | -19 | -0.2,64 | 31 | | 42 | Jun/2 | 9 | 251.07 | 235.98 | 242.05(-0.07) | 240.8(0.12) | 241.45(0.1) | 241.99 | -0.4 | | -13 | 13(-0.1) | -45 | [-2] | [3] | [7] | 3 | 97 | UR | 0.2 | SmallShort? | | (-2) | 2 | 16 | 8 | 7 | -0,53 | 31 | | 43 | Jun/1 | 15 | 252.99 | 235.71 | 242.21(-0.06) | 240.52(0.04) | 241.2(-0.1) | 240.4 | -0.6 | | -17 | 13(0.6) | -50 | [-2] | [-4] | [-5] | -23 | -32 | DT | -0.3 | OpenShort? | | (-2) | -2 | -8 | -6 | -10 | -0.7,45 | 26 | | 44 | Jun/1 | 14 | 252.99 | 235.71 | 242.35(-0.02) | 240.43(0.03) | 241.43(-0.13) | 241.21 | -0.5 | | -17 | 12(0) | -50 | [-1] | [-4] | [2] | -15 | -63 | DP | -0.1 | OpenShort | | (-1) | -3 | 1 | 2 | 14 | -0.4,45 | 26 | | 45 | Jun/1 | 13 | 252.99 | 235.71 | 242.4(-0.02) | 240.43(-0) | 241.75(0.3) | 241.12 | -0.5 | | -17 | 12(0) | -50 | [-1] | [6] | [-3] | -20 | 47 | RG | -0.2 | Wait | | (-1) | 7 | -14 | 2 | 20 | -0.5,43 | 26 | | | | |
| 46 | Jun/1 | 12 | 252.99 | 235.71 | 242.44(-0.02) | 240.36(0.05) | 241.02(0.36) | 242.55 | -0.5 | | -17 | 12(-0.1) | -30 | [-1] | [8] | [12] | -6 | 114 | UR | 0.6 | SmallShort | | (0) | 9 | 18 | 8 | 20 | 0,44 | 26 | | 47 | Jun/1 | 11 | 252.99 | 235.71 | 242.48(-0.07) | 240.25(-0.23) | 240.15(0.13) | 240.72 | -0.5 | | -17 | 12(0.1) | -50 | [-2] | [-2] | [7] | -21 | 35 | DP | 0.2 | OpenShort | | (-1) | 3 | -8 | 26 | 20 | -0.6,44 | 26 | | 48 | Jun/1 | 10 | 252.99 | 235.71 | 242.65(-0.04) | 240.81(-0.18) | 239.84(0.17) | 241.56 | -0.5 | | -17 | 12(0.1) | -50 | [-1] | [0] | [-1] | -27 | 44 | DT | 0.6 | OpenShort | | (-1) | 4 | -12 | -9 | 20 | -0.4,33 | 26 | | 49 | Jun/1 | 9 | 252.99 | 235.71 | 242.76(-0.01) | 241.24(-0.17) | 239.42(0.2) | 242.82 | -0.5 | | -17 | 12(-0.3) | -10 | [-0] | [1] | [23] | -31 | 59 | UR | 1.3 | SmallShort? | | (-1) | 5 | 54 | -10 | 20 | 0,19 | 26 | | 50 | May/28 | 15 | 255.63 | 236.49 | 242.78(-0.17) | 241.66(-0.37) | 238.95(-0.31) | 237.45 | -0.7 | | -19 | 12(2.2) | -50 | [-4] | [-15] | [-12] | -98 | -128 | DT | -0.5 | OpenShort? | | (-3) | -8 | -8 | -33 | -20 | -1.9,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|