|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $224.5200 One month high (close): $303.0000
COIN Daily Change: 1.89% Daily StdDev 4.24% COIN EMA_5_Trend: 1.1% 10Minute StdDev: $4.3836
Latest Price : $246.81(1.89%) | Fri. May 28, 2021($3.5) Thu. May 27, 2021($1.8) Wed. May 26, 2021($2.3) Tue. May 25, 2021($6.2) Mon. May 24, 2021($1.1) Fri. May 21, 2021($3.5) Thu. May 20, 2021($2.3) Wed. May 19, 2021($0)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.5
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 258.56 | 238.39 | 242.52(0.31) | 244.71(0.09) | 246.26(0.1) | 246.38 | -0.5 | | -18 | 18(-3.8) | -5 | [7] | [4] | [3] | 63 | -125 | RG | 0 | Wait? | | (6) | 2 | 5 | -4 | 20 | 0.9,90 | 46 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces: 238.39(daily_ema_10 -3.24%)
Support Levels: 244.71(weak_hourly_sma_10 -0.68%) 242.52(weak_hourly_sma_20 -1.57%)
Resistance Levels: 258.56(daily_ema_20 4.94%)
|
| | | 2 | May/27 | 14 | 258.56 | 238.39 | 241.76(0.4) | 244.49(0.09) | 246.01(0.22) | 245.86 | -0.5 | | -18 | 21(-2.8) | 0 | [9] | [7] | [-2] | 63 | -174 | CR | -0 | HoldShort | | (8) | 5 | -11 | -2 | 20 | 0.8,93 | 46 | | 3 | May/27 | 13 | 258.56 | 238.39 | 240.79(0.43) | 244.27(0.15) | 245.48(0.39) | 246.98 | -0.5 | | -18 | 24(-1.8) | 15 | [10] | [12] | [6] | 75 | -71 | UT | 0.2 | HoldLong | | (11) | 9 | 6 | 4 | 20 | 1,100 | 46 | | 4 | May/27 | 12 | 258.56 | 238.39 | 239.75(0.42) | 243.9(0.04) | 244.54(0.37) | 246.39 | -0.5 | | -18 | 26(-1.2) | 10 | [10] | [10] | [8] | 74 | -47 | RG | 0.3 | Wait | | (10) | 9 | 7 | 6 | 20 | 1,99 | 46 | | 5 | May/27 | 11 | 258.56 | 238.39 | 238.75(0.4) | 243.81(0.18) | 243.64(0.2) | 245.68 | -0.5 | | -18 | 27(-0.3) | 0 | [9] | [7] | [4] | 69 | -59 | RG | 0.3 | Wait | | (10) | 5 | 5 | 5 | 16 | 1,94 | 46 | | | | |
| 6 | May/27 | 10 | 258.56 | 238.39 | 237.79(0.35) | 243.37(0.17) | 243.16(0.08) | 245.12 | -0.5 | | -18 | 28(-0.7) | 0 | [8] | [4] | [7] | 63 | -22 | RG | 0.3 | Wait | | (10) | 2 | 18 | 1 | 13 | 1,88 | 46 | | 7 | May/27 | 9 | 258.56 | 238.39 | 236.96(0.36) | 242.95(0.11) | 242.98(-0.03) | 243.22 | -0.6 | | -18 | 28(-0.3) | -15 | [9] | [1] | [1] | 55 | -110 | RG | 0 | Wait? | | (8) | -1 | 9 | -5 | -14 | 0.9,82 | 46 | | 8 | May/26 | 15 | 260.85 | 239.86 | 236.1(0.32) | 242.69(0.19) | 243.06(-0.09) | 242.26 | -0.7 | | -20 | 29(0.5) | -30 | [8] | [-1] | [-5] | 53 | -80 | DR | -0.1 | OpenShort? | | (9) | -2 | 3 | -9 | -20 | 0.8,83 | 47 | | 9 | May/26 | 14 | 260.85 | 239.86 | 235.35(0.34) | 242.23(0.39) | 243.27(-0.29) | 241.92 | -0.7 | | -20 | 28(0.1) | -45 | [8] | [-4] | [-13] | 61 | -128 | DR | -0.2 | OpenShort | | (8) | -7 | -13 | -7 | -20 | 0.9,88 | 47 | | 10 | May/26 | 13 | 260.85 | 239.86 | 234.55(0.33) | 241.29(0.4) | 243.99(0.17) | 243.29 | -0.7 | | -20 | 28(0.7) | -25 | [8] | [7] | [-6] | 71 | 85 | CR | -0.1 | HoldShort | | (9) | 4 | -9 | -6 | -20 | 1.2,91 | 47 | | | | |
| 11 | May/26 | 12 | 260.85 | 239.86 | 233.77(0.34) | 240.33(0.54) | 243.58(0.27) | 244.2 | -0.6 | | -20 | 27(1.1) | -15 | [8] | [11] | [0] | 79 | 182 | RG | 0.1 | Wait | | (9) | 6 | 5 | -10 | -3 | 1.5,91 | 47 | | 12 | May/26 | 11 | 260.85 | 239.86 | 232.98(0.36) | 239.03(0.72) | 242.92(0.25) | 243.63 | -0.7 | | -20 | 26(1.4) | -5 | [8] | [13] | [-1] | 81 | 162 | CR | 0.1 | OpenShort | | (8) | 6 | 3 | -7 | -15 | 1.5,93 | 47 | | 13 | May/26 | 10 | 260.85 | 239.86 | 232.14(0.34) | 237.31(0.72) | 242.31(0.47) | 243.33 | -0.7 | | -20 | 25(2) | -15 | [8] | [18] | [-6] | 89 | 259 | CR | 0.2 | OpenShort | | (9) | 11 | -21 | -6 | 20 | 1.7,96 | 47 | | 14 | May/26 | 9 | 260.85 | 239.86 | 231.36(0.32) | 235.6(0.82) | 241.18(1.08) | 245.48 | -0.6 | | -20 | 23(3.1) | 25 | [8] | [33] | [23] | 108 | 559 | UT | 0.7 | HoldLong? | | (9) | 25 | 41 | 0 | 20 | 2.3,100 | 47 | | 15 | May/25 | 15 | 263.57 | 243.54 | 230.62(0.15) | 233.69(0.64) | 238.59(0.64) | 241.28 | -0.8 | | -20 | 20(2.2) | -15 | [4] | [19] | [8] | 103 | 473 | RG | 0.5 | Wait? | | (6) | 15 | 4 | 0 | 20 | 2.1,100 | 42 | | | | |
| 16 | May/25 | 14 | 263.57 | 243.54 | 230.28(0.13) | 232.2(0.53) | 237.08(0.83) | 240.91 | -0.8 | | -20 | 17(2) | -5 | [3] | [21] | [15] | 108 | 536 | RG | 0.8 | SmallShort | | (4) | 19 | 3 | 16 | 20 | 2.3,100 | 42 | | 17 | May/25 | 13 | 263.57 | 243.54 | 229.97(0.15) | 230.97(0.63) | 235.14(1.22) | 240.57 | -0.8 | | -20 | 15(2.5) | 5 | [3] | [31] | [26] | 108 | 613 | RG | 1.3 | SmallShort | | (3) | 28 | 29 | 22 | 20 | 2.5,95 | 42 | | 18 | May/25 | 12 | 263.57 | 243.54 | 229.62(0.13) | 229.52(0.46) | 232.31(0.99) | 237.67 | -1 | | -20 | 13(1.8) | 5 | [3] | [24] | [35] | 103 | 465 | RG | 1.5 | SmallShort | | (2) | 23 | 52 | 34 | 20 | 2.3,95 | 42 | | 19 | May/25 | 11 | 263.57 | 243.54 | 229.33(0.06) | 228.48(0.29) | 230.03(0.54) | 232.54 | -1.1 | | -20 | 11(-0.9) | -20 | [1] | [11] | [8] | 60 | 212 | RG | 0.8 | SmallShort | | (1) | 12 | -12 | 43 | 20 | 1.1,82 | 42 | | 20 | May/25 | 10 | 263.57 | 243.54 | 229.19(-0.05) | 227.82(0.27) | 228.79(0.64) | 233.73 | -1.1 | | -20 | 12(0.4) | -5 | [-1] | [13] | [24] | 41 | 404 | UR | 1.5 | SmallShort | | (2) | 15 | 26 | 29 | 20 | 1.4,56 | 42 | | | | |
| 21 | May/25 | 9 | 263.57 | 243.54 | 229.3(-0.01) | 227.22(0.13) | 227.33(0.24) | 231.16 | -1.2 | | -20 | 12(0) | -5 | [-0] | [2] | [26] | 2 | 148 | UR | 1.2 | SmallShort? | | (-3) | 6 | 49 | 13 | 20 | 0.6,37 | 42 | | 22 | May/24 | 15 | 266.53 | 249.13 | 229.3(0) | 227.22(0) | 227.33(0) | 226.45 | -1.4 | | -21 | 12(11.6) | -50 | [0] | [-6] | [-2] | -68 | -130 | DR | -0.1 | OpenShort? | | (-3) | 0 | 2 | -10 | -9 | -0.9,5 | 35 | | 23 | May/24 | 14 | 266.53 | 249.13 | 229.3(0) | 227.22(0) | 227.33(0) | 226.25 | -1.5 | | -21 | 0(0) | -50 | [0] | [-6] | [-1] | -45 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -1 | -3 | -8 | 0,5 | 35 | | 24 | May/24 | 13 | 266.53 | 249.13 | 229.3(0) | 227.22(0) | 227.33(0) | 226.35 | -1.5 | | -21 | 0(0) | -50 | [0] | [-6] | [-0] | -38 | 0 | DT | 0 | OpenShort | | (129) | 0 | -1 | -8 | 15 | 0,12 | 35 | | 25 | May/24 | 12 | 266.53 | 249.13 | 229.3(0) | 227.22(0) | 227.33(0) | 226.42 | -1.4 | | -21 | 0(0) | -50 | [0] | [-6] | [-7] | -39 | 0 | DR | 0 | OpenShort | | (136) | 0 | -22 | -19 | 20 | 0,11 | 35 | | | | |
| 26 | May/24 | 11 | 266.53 | 249.13 | 229.3(0) | 227.22(0) | 227.33(0) | 228.52 | -1.4 | | -21 | 0(0) | -40 | [0] | [-6] | [10] | -35 | 0 | DP | 0 | OpenShort | | (146) | 0 | 25 | -17 | 20 | 0,15 | 35 | | 27 | May/24 | 10 | 266.53 | 249.13 | 229.3(0) | 227.22(0) | 227.33(0) | 226.09 | -1.5 | | -21 | 0(0) | -50 | [0] | [-6] | [-9] | -13 | 0 | DR | 0 | OpenShort | | (154) | 0 | -12 | -20 | -19 | 0,37 | 35 | | 28 | May/24 | 9 | 266.53 | 249.13 | 229.3(0) | 227.22(0) | 227.33(0) | 227.27 | -1.4 | | -21 | 0(0) | -50 | [0] | [-6] | [0] | 19 | 0 | DT | 0 | OpenShort? | | (166) | 0 | 14 | -9 | -20 | 0,69 | 35 | | 29 | May/21 | 15 | 270.52 | 255.78 | 229.3(0) | 227.22(0) | 227.33(0) | 225.93 | -1.7 | | -16 | 0(0) | -50 | [0] | [-4] | [-16] | 15 | 0 | DR | 0 | OpenShort? | | (177) | 0 | -19 | -11 | -20 | 0,65 | 32 | | 30 | May/21 | 14 | 270.52 | 255.78 | 229.3(0) | 227.22(0) | 227.33(0) | 227.72 | -1.6 | | -16 | 0(0) | -50 | [0] | [-4] | [-3] | 47 | 0 | DR | 0 | OpenShort | | (193) | 0 | -6 | -0 | -11 | 0,97 | 32 | | | | |
| 31 | May/21 | 13 | 270.52 | 255.78 | 229.3(0) | 227.22(0) | 227.33(0) | 228.31 | -1.6 | | -16 | 0(0) | -50 | [0] | [-4] | [0] | 47 | 0 | DT | 0 | OpenShort | | (211) | 0 | 15 | -1 | -20 | 0,97 | 32 | | 32 | May/21 | 12 | 270.52 | 255.78 | 229.3(0) | 227.22(0) | 227.33(0) | 226.89 | -1.7 | | -16 | 0(0) | -50 | [0] | [-4] | [-12] | 47 | 0 | DR | 0 | OpenShort | | (230) | 0 | -8 | -1 | -20 | 0,97 | 32 | | 33 | May/21 | 11 | 270.52 | 255.78 | 229.3(0) | 227.22(0) | 227.33(0) | 227.66 | -1.6 | | -16 | 0(0) | -50 | [0] | [-4] | [-18] | 48 | 0 | DR | 0 | OpenShort | | (256) | 0 | -31 | -0 | -20 | 0,98 | 32 | | 34 | May/21 | 10 | 270.52 | 255.78 | 229.3(0) | 227.22(0) | 227.33(0) | 230.68 | -1.5 | | -16 | 0(0) | -50 | [0] | [-4] | [-18] | 49 | 0 | DR | 0 | OpenShort | | (291) | 0 | -39 | 0 | -20 | 0,99 | 32 | | 35 | May/21 | 9 | 270.52 | 255.78 | 229.3(0) | 227.22(0) | 227.33(0) | 234.54 | -1.4 | | -16 | 0(0) | -50 | [0] | [-4] | [2] | 49 | 0 | DP | 0 | OpenShort? | | (339) | 0 | -1 | 0 | 20 | 0,99 | 32 | | | | |
| 36 | May/20 | 15 | 274.05 | 260.03 | 229.3(0) | 227.22(0) | 227.33(0) | 234.65 | -1.6 | | -14 | 0(0) | -40 | [0] | [-3] | [7] | 49 | 0 | DP | 0 | OpenShort? | | (396) | 0 | 10 | 0 | 20 | 0,99 | 33 | | 37 | May/20 | 14 | 274.05 | 260.03 | 229.3(0) | 227.22(0) | 227.33(0) | 233.63 | -1.7 | | -14 | 0(0) | -35 | [0] | [-3] | [10] | 48 | 0 | DP | 0 | OpenShort | | (474) | 0 | 18 | -1 | 20 | 0,98 | 33 | | 38 | May/20 | 13 | 274.05 | 260.03 | 229.3(0) | 227.22(0) | 227.33(0) | 231.87 | -1.7 | | -14 | 0(0) | -40 | [0] | [-3] | [8] | 48 | 0 | DP | 0 | OpenShort | | (588) | 0 | 23 | 5 | -8 | 0,98 | 33 | | 39 | May/20 | 12 | 274.05 | 260.03 | 229.3(0) | 227.22(0) | 227.33(0) | 229.65 | -1.8 | | -14 | 0(0) | -50 | [0] | [-3] | [-39] | 49 | 0 | DR | 0 | OpenShort | | (773) | 0 | -62 | 11 | -20 | 0,99 | 33 | | 40 | May/20 | 11 | 274.05 | 260.03 | 229.3(0) | 227.22(0) | 227.33(0) | 235.89 | -1.6 | | -14 | 0(0) | 0 | [0] | [-3] | [38] | 50 | 0 | RG | 0 | Wait | | (1200) | 0 | 41 | 33 | 20 | 0,100 | 33 | | | | |
| 41 | May/20 | 10 | 274.05 | 260.03 | 229.3(0) | 227.22(0) | 227.33(0) | 231.82 | -1.7 | | -14 | 0(0) | -25 | [0] | [-3] | [15] | 33 | 0 | DP | 0 | OpenShort | | (0) | 0 | 10 | 28 | 20 | 0,83 | 33 | | 42 | May/20 | 9 | 274.05 | 260.03 | 229.3(0) | 227.22(0) | 227.33(0) | 230.83 | -1.8 | | -14 | 0(0) | -45 | [0] | [-3] | [4] | 17 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 33 | | 43 | Dec/31 | | | | 229.3() | 227.22() | 227.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 229.3() | 227.22() | 227.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 229.3() | 227.22() | 227.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 229.3() | 227.22() | 227.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 229.3() | 227.22() | 227.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 229.3() | 227.22() | 227.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 229.3() | 227.22() | 227.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 229.3() | 227.22() | 227.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|