Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 3, 2020



Trading Signals: COF Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Apr. 3, 2020)

(Capital One Financial Corporation)

COF latest price $42.2700 (-3.78%) ($39.9000 - $43.8900) on Fri. Apr. 3, 2020.

COF Next Day Target Price   $41.76(-1.2%)


COF 5 Day Price Forecast

Bullish Probability  4%
Bullish Price Move  9.1%
Bearish Probability  96%
Bearish Price Move  -10.4%
Recommended Position Size  -10%
Prediction  Breakdown(130)
Latest Price  $42.2700
5 Day Target Price  $38.89(-7.99%)
5 Day Price Range  $38.05 - $42.42
Worst Target Price  $37.1700
Best Target Price  $39.3200
Resistance Level  $54.42
To recent high  -60.4%
To recent low  0%
 
Option Sentiment  
 
 
Earning Release Date  Thu. Apr. 23, 2020
 


  
 
 


Capital One Financial Corp. is a financial holding company, which engages in the provision of financial products and services. It operates through the following segments: Credit Card, Consumer Banking, and Commercial Banking. The Credit Card segment offers domestic consumer and small business card lending, and international card lending businesses. The Consumer Banking segment consists of branch-based lending and deposit gathering activities for consumers and small businesses. The Commercial Banking segment comprises of lending, deposit gathering and treasury management services to commercial real estate and commercial and industrial customers. The company was founded by Richard D. Fairbank on July 21, 1994 and is headquartered in McLean, VA.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. COF price fluctuates within 6.09% (one year average std_dev: 3.35%) daily (68% of days).
$. COF price fluctuates within 12.69% weekly (one year average std_dev: 7.37%).
$. COF is 70% correlated to SPY, and 68% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   5 Minute Chart

iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
1Apr_3_202042.27-3.78%6.4-60.4%-0%-1.7-0.9-0.4-2.5-1  -1.5 -57(-1.3)  4(9.1%)96(-10.4%) -10% Breakdown(96) 38.89(-7.99%)  39
2Apr_2_202043.93-1.68%5.46-58.9%-2.5%-1.9-0.9-0.7-2.3-0.9  -1.9 17(0.2)  5(9.1%)95(-11%) -10% Pullback(95) 40.26(-8.36%)  31
3Apr_1_202044.68-11.38%7.25-58.1%-4.2%-2.4-0.5-0.7-2.1-0.9  -2.3 -52(-1.1)  5(9.1%)95(-11%) -10% Pullback(95) 40.94(-8.36%)  40
4Mar_31_202050.42-6.4%5.28-52.8%-17.6%-1.1-0-1.2-2-0.7  -2.8 23(0.3)  6(9.1%)94(-12.2%) -10% Pullback(94) 45.8(-9.17%)  39
5Mar_30_202053.87-2.59%3.84-49.5%-25.7%-0.10.7-1.8-2.1-0.5  -3.1 -80(-4)  94(9.1%)6(-13.4%) 6% Rebound(94) 57.55(6.84%)  38
 
6Mar_27_202055.3-4.44%4.41-48.2%-29%1.10.7-2.5-2.2-0.5  -3.5 -78(-3.5)  67(9.1%)33(-13.4%) 1% Rebound(67) 58(4.88%)  42
7Mar_26_202057.8710.57%5.98-45.8%-35%2.70.8-3-2.4-0.5  -3.4 -29(-0.4)  96(9.1%)4(-13.4%) 7% Rebound(96) 61.92(6.99%)  39
8Mar_25_202052.342.81%5.47-51%-22.1%1.70.6-3.6-2.6-0.8  -3.6 -80(-4.1)  83(9.1%)17(-11.6%) 5% Rebound(83) 55.5(6.04%)  34
9Mar_24_202050.9118.75%5.55-52.3%-18.8%1.8-0.2-4.1-2.7-1  -3.6 -80(-4)  38(9.1%)63(-10.4%) -3% Breakdown(63) 48.24(-5.24%)  32
10Mar_23_202042.87-4.75%6.71-59.8%-0%-1.3-0.8-4-2.7-1.6  -3.3 -41(-0.7)  4(9.1%)96(-9.1%) -10% Breakdown(96) 39.87(-6.99%)  25
 
11Mar_20_202045.01-2.7%8.01-57.8%-1.6%-1.3-1.7-4-2.6-1.6  -3.2 41(0.7)  25(9.1%)75(-9.1%) -5% Breakdown(75) 42.55(-5.46%)  24
12Mar_19_202046.264.42%9.05-56.7%-4.4%-2.5-1-3.5-2.3-1.8  -2.9 -33(-0.5)  10(9.1%)90(-9.1%) -9% Breakdown(90) 43.23(-6.55%)  27
13Mar_18_202044.3-17.84%12.15-58.5%-0%-3.9-1.4-3.1-2.1-2.2  -2.6 -76(-3.1)  6(9.1%)94(-9.1%) -10% Breakdown(94) 41.27(-6.84%)  24
14Mar_17_202053.92-2.76%10.47-49.5%-0%-2.5-1.2-2.6-1.8-2  -2.2 -44(-0.8)  20(9.1%)80(-9.1%) -7% Breakdown(80) 50.78(-5.82%)  27
15Mar_16_202055.45-23.87%6.54-48.1%-0%-3.1-0.8-2.2-1.5-2.3  -2 -81(-4.4)  4(9.1%)96(-9.1%) -10% Breakdown(96) 51.57(-6.99%)  28
 
16Mar_13_202072.8414.47%5.64-31.8%-14.5%0.2-0.4-1.9-1.4-1.3  -1.7 -85(-5.7)  70(9.1%)30(-9.1%) 4% Rebound(70) 76.55(5.1%)  32
17Mar_12_202063.63-10.91%7.04-40.4%-0%-2.3-0.9-1.9-1.3-2.2  -1.6 -78(-3.5)  4(9.1%)96(-9.1%) -10% Breakdown(96) 59.18(-6.99%)  19
18Mar_11_202071.42-8.84%5.36-33.1%-0%-1.4-0.7-1.7-1.1-2  -1.5 -33(-0.5)  4(9.1%)96(-9.1%) -10% Breakdown(96) 66.43(-6.99%)  21
19Mar_10_202078.357.23%6.21-26.6%-7.2%-0.7-0.3-1.6-0.9-1.6  -1.3 -88(-7.3)  80(9.1%)20(-9.1%) 7% Rebound(80) 82.91(5.82%)  23
20Mar_9_202073.07-11.2%4.88-31.6%-0%-2-0.7-1.6-0.8-2.5  -1.3 -50(-1)  4(9.1%)96(-9.1%) -10% Breakdown(96) 67.96(-6.99%)  15
 
21Mar_6_202082.29-3.28%4.16-22.9%-0%-0.9-0.3-1.3-0.7-1.9  -1.1 38(0.6)  4(9.1%)96(-9.1%) -10% Breakdown(96) 76.54(-6.99%)  20
22Mar_5_202085.08-4.76%3.48-20.3%-0%-0.6-0.2-1.2-0.6-1.8  -0.9 -58(-1.4)  4(9.1%)96(-9.1%) -10% Breakdown(96) 79.13(-6.99%)  22
23Mar_4_202089.333.37%2.88-16.3%-3.4%0-0.1-1.2-0.5-1.4  -0.8 -68(-2.1)  33(6.3%)67(-12%) -8% Breakdown(67) 83.59(-6.43%)  25
24Mar_3_202086.42-5.52%4.68-19.1%-0%-0.6-0.2-1.1-0.5-2.1  -0.7 -72(-2.6)  5(6.6%)95(-11.6%) -14% Breakdown(95) 78.8(-8.82%)  18
25Mar_2_202091.472.58%4.11-14.3%-2.6%0.1-0.2-1-0.5-1.5  -0.5 -76(-3.2)  11(7.2%)89(-11%) -11% Breakdown(89) 84.31(-7.83%)  24
iDateCloseDaily
Return
Volume
millions
To High-LowClose to
ema5
ema5
Trend
ema10
Trend
ema20
Trend
BBVTSISRI  BullScoreBearScore  TSize    Prediction    5 Day
Target  
  RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA