COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $99.9200 One month high (close): $104.4600

COF Daily Change: -1.11% Daily StdDev 1.44% COF EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $100.56(-1.11%)

Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	15	101.67	101.33	102.23(-0.13)	101.99(-0.12)	101.76(-0.37)	100.82	-0.7	-2	42(6.5)	-50	[-9]	[-33]	[-25]	-114	-100	DT	-1.9	HoldShort?	(-7)	-26	-45	-33	-20	-2.8,6	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.33(weak_daily_ema_10 0.51%) 101.99(hourly_sma_10 1.16%) 102.23(hourly_sma_20 1.4%)

2	Sep/20	14	101.67	101.33	102.36(-0.13)	102.11(-0.04)	102.14(-0.26)	101.52	-0.1	-2	35(-11.5)	-50	[-9]	[-22]	[-18]	-84	-11	DT	-1.5	HoldShort	(-6)	-18	-30	-30	-20	-2,16	43
3	Sep/20	13	101.67	101.33	102.49(-0.1)	102.15(-0.03)	102.41(0.03)	101.99	0.3	-2	47(-6.6)	-45	[-7]	[-1]	[-5]	-40	63	DT	-0.7	OpenShort	(-8)	2	-9	-13	-3	-0.9,33	43
4	Sep/20	12	101.67	101.33	102.59(-0.08)	102.18(-0.04)	102.38(0.05)	102.12	0.4	-2	53(-2.6)	-35	[-6]	[0]	[-5]	-16	49	DT	-0.4	OpenShort	(-7)	4	-15	-1	6	-0.7,52	43
5	Sep/20	11	101.67	101.33	102.67(-0.09)	102.22(-0.04)	102.33(0.11)	102.36	0.6	-2	56(-4.9)	-30	[-6]	[4]	[0]	7	95	RG	0	Wait	(-5)	8	-18	28	19	-0.5,69	43

6	Sep/20	10	101.67	101.33	102.76(-0.06)	102.26(0.01)	102.22(0.17)	102.64	0.8	-2	61(-4.4)	-20	[-4]	[11]	[1]	-2	100	UR	0.6	SmallShort	(-5)	12	-17	27	20	-0.2,53	43
7	Sep/20	9	101.67	101.33	102.82(-0.05)	102.25(0.03)	102.05(0.17)	102.91	1	-2	65(-1.9)	20	[-4]	[12]	[30]	-12	109	UR	1.1	SmallShort?	(-5)	12	68	25	20	0.1,36	43
8	Sep/19	15	101.67	101.43	102.87(-0.03)	102.22(-0.08)	101.88(-0.1)	101.85	0.1	-3	67(3.3)	-10	[-2]	[-11]	[-1]	-77	-94	DT	-0	OpenShort?	(-6)	-7	-2	3	-8	-1.2,3	43
9	Sep/19	14	101.67	101.43	102.9(-0.03)	102.3(-0.08)	101.98(-0.14)	101.88	0.2	-3	64(2.1)	-10	[-2]	[-13]	[1]	-82	-105	DP	-0.1	OpenShort	(-2)	-10	7	0	-13	-1.3,1	43
10	Sep/19	13	101.67	101.43	102.93(-0.02)	102.38(-0.11)	102.12(-0.19)	101.77	0.1	-3	62(2.8)	-20	[-1]	[-18]	[-6]	-88	-139	DT	-0.5	OpenShort	(-3)	-13	-12	-7	-16	-1.5,0	43

11	Sep/19	12	101.67	101.43	102.95(-0.01)	102.49(-0.11)	102.31(-0.13)	101.95	0.2	-3	59(0.5)	-10	[-1]	[-13]	[-3]	-85	-125	DT	-0.5	HoldShort	(-1)	-9	-1	-11	-12	-1.4,0	43
12	Sep/19	11	101.67	101.43	102.95(0)	102.6(-0.23)	102.44(-0.12)	101.97	0.2	-3	58(-0.1)	-20	[0]	[-17]	[-10]	-83	-132	DR	-0.7	HoldShort	(0)	-8	-23	-14	4	-1.4,2	43
13	Sep/19	10	101.67	101.43	102.96(0.03)	102.84(-0.16)	102.56(-0.05)	102.33	0.5	-3	58(-3)	-10	[2]	[-9]	[-7]	-67	-106	DR	-0.3	OpenShort	(1)	-4	-15	-10	-1	-0.9,6	43
14	Sep/19	9	101.67	101.43	102.93(0.04)	103(-0.12)	102.61(-0.03)	102.57	0.7	-3	61(-2.4)	5	[3]	[-6]	[-4]	-52	-80	DR	-0.1	OpenShort?	(3)	-2	-8	-8	-5	-0.5,11	43
15	Sep/18	15	101.79	101.42	102.89(0.02)	103.12(-0.14)	102.64(-0.02)	102.69	0.7	-3	64(5)	0	[1]	[-6]	[-1]	-40	-48	DR	0.1	OpenShort?	(3)	-1	2	-8	-3	-0.3,18	53

16	Sep/18	14	101.79	101.42	102.87(0.13)	103.26(-0.14)	102.66(-0.11)	102.66	0.6	-3	59(-15.9)	40	[9]	[-11]	[-1]	-37	-187	DR	0	OpenShort	(2)	-8	7	-11	-14	-0.3,21	53
17	Sep/18	13	101.79	101.42	102.74(0.14)	103.4(-0.12)	102.77(-0.34)	102.56	0.6	-3	75(-13.8)	5	[10]	[-26]	[-7]	-28	-259	DR	-0.2	OpenShort	(9)	-24	-5	-17	-20	-0.2,27	53
18	Sep/18	12	101.79	101.42	102.6(0.13)	103.52(0.02)	103.12(-0.28)	102.63	0.6	-3	88(-9)	5	[9]	[-17]	[-9]	-16	-213	DR	-0.4	OpenShort	(10)	-19	-1	-22	-20	0,34	53
19	Sep/18	11	101.79	101.42	102.47(0.12)	103.5(0.02)	103.41(-0.19)	102.65	0.6	-3	97(-5.7)	0	[8]	[-11]	[-14]	-5	-157	DR	-0.6	OpenShort	(9)	-13	-11	-30	-20	0.1,43	53
20	Sep/18	10	101.79	101.42	102.35(0.09)	103.48(0.01)	103.61(-0.32)	102.82	0.8	-3	103(-4.1)	-35	[6]	[-21]	[-16]	24	-132	DR	-0.6	OpenShort	(9)	-22	-24	-20	-20	0.3,66	53

21	Sep/18	9	101.79	101.42	102.26(0.13)	103.47(0.15)	103.94(-0.09)	103.19	1	-3	107(0.2)	-35	[9]	[1]	[-27]	50	-72	CR	-0.5	HoldShort?	(9)	-6	-69	-11	-20	0.6,85	53
22	Sep/15	15	101.89	101.48	102.13(0.17)	103.31(0.22)	104.03(0.12)	104.29	1.6	-1	107(16.4)	50	[12]	[20]	[6]	85	62	UT	0.2	OpenLong?	(12)	8	15	-4	17	1.5,97	62
23	Sep/15	14	101.89	101.48	101.96(0.17)	103.08(0.23)	103.91(0.32)	104.05	1.4	-1	91(4.4)	50	[12]	[34]	[8]	85	104	UT	0.1	OpenLong	(11)	22	24	-7	17	1.5,97	62
24	Sep/15	13	101.89	101.48	101.79(0.12)	102.84(0.17)	103.58(0.21)	103.68	1.2	-1	86(3.4)	25	[8]	[24]	[-8]	82	118	CR	0.1	OpenShort	(10)	15	-24	-9	17	1.4,97	62
25	Sep/15	12	101.89	101.48	101.67(0.14)	102.67(0.19)	103.36(0.37)	104.07	1.4	-1	83(8.8)	50	[10]	[36]	[5]	98	190	UT	0.6	OpenLong	(11)	26	-1	3	20	1.9,100	62

26	Sep/15	11	101.89	101.48	101.53(0.17)	102.48(0.4)	102.98(0.38)	104.08	1.4	-1	74(9.7)	50	[12]	[44]	[10]	105	170	UT	1	HoldLong	(9)	26	23	5	20	2.2,100	62
27	Sep/15	10	101.89	101.48	101.36(0.19)	102.07(0.4)	102.59(0.37)	103.72	1.2	-1	64(7.9)	50	[13]	[44]	[31]	110	126	UT	1.1	HoldLong	(11)	26	81	8	20	2.4,100	62
28	Sep/15	9	101.89	101.48	101.17(0.14)	101.66(0.23)	102.21(0.11)	102.45	0.4	-1	56(-1.8)	40	[10]	[19]	[1]	88	11	UT	0.3	HoldLong?	(9)	8	1	3	2	1.5,100	62
29	Sep/14	15	101.89	101.23	101.03(0.12)	101.43(0.21)	102.1(0.12)	102.44	0.3	-4	58(4.2)	25	[8]	[17]	[7]	89	45	UT	0.4	OpenLong?	(11)	8	11	4	20	1.6,99	53
30	Sep/14	14	101.89	101.23	100.91(0.11)	101.22(0.16)	101.98(0.01)	102.27	0.2	-4	54(2.8)	15	[8]	[8]	[7]	85	14	UT	0.3	OpenLong	(7)	1	10	2	20	1.6,95	53

31	Sep/14	13	101.89	101.23	100.8(0.09)	101.06(0.12)	101.97(0.41)	102.11	0.1	-4	51(3)	30	[6]	[35]	[8]	79	144	UT	0.2	OpenLong	(7)	29	12	3	20	1.6,89	53
32	Sep/14	12	101.89	101.23	100.71(0.06)	100.94(0.1)	101.55(0.44)	101.93	0	-4	48(3.3)	20	[4]	[35]	[9]	76	174	UT	0.5	OpenLong	(7)	31	12	4	20	1.6,86	53
33	Sep/14	11	101.89	101.23	100.65(0.05)	100.84(0.1)	101.11(0.34)	101.75	-0.1	-4	45(2.8)	10	[4]	[28]	[8]	78	148	RG	0.9	SmallShort	(3)	24	-9	44	20	1.5,90	53
34	Sep/14	10	101.89	101.23	100.6(0.04)	100.74(0.07)	100.77(0.31)	101.88	-0	-4	42(3.3)	-5	[3]	[25]	[5]	69	171	RG	1.7	SmallShort	(4)	22	-21	43	20	1.9,71	53
35	Sep/14	9	101.89	101.23	100.56(0.04)	100.67(0.09)	100.46(0.31)	102.21	0.2	-4	39(5.9)	20	[3]	[26]	[61]	65	201	UT	2.8	OpenLong?	(3)	22	146	31	20	2.7,47	53

36	Sep/13	15	102.01	101.23	100.52(-0.06)	100.58(-0.07)	100.15(-0.18)	99.97	-1.2	-9	33(2.3)	-50	[-4]	[-19]	[-1]	-55	-33	DT	-0.3	OpenShort?	(-5)	-13	13	-19	-20	-1.1,23	45
37	Sep/13	14	102.01	101.23	100.52(0)	100.65(-0.02)	100.33(-0.24)	99.77	-1.3	-9	31(-0.4)	-50	[0]	[-20]	[-15]	-59	-146	DR	-1.1	OpenShort	(-5)	-17	-16	-30	-20	-1.5,29	45
38	Sep/13	13	102.01	101.23	100.58(0.02)	100.67(0.05)	100.57(-0.15)	100.02	-1.2	-9	31(-0.9)	-50	[1]	[-11]	[-15]	-28	-123	DR	-1	OpenShort	(1)	-11	-20	-22	-20	-1,47	45
39	Sep/13	12	102.01	101.23	100.56(0.02)	100.62(0.02)	100.72(-0.18)	100.32	-1	-9	32(-1.2)	-50	[1]	[-14]	[-13]	1	-90	DR	-0.7	OpenShort	(1)	-13	-24	-16	-20	-0.4,61	45
40	Sep/13	11	102.01	101.23	100.54(0.06)	100.6(0.06)	100.9(-0.09)	100.69	-0.8	-9	33(-2.1)	-30	[4]	[-5]	[-5]	30	-80	DR	-0.4	OpenShort	(3)	-7	-10	-7	-6	0.3,72	45

41	Sep/13	10	102.01	101.23	100.48(0.04)	100.54(0.01)	100.99(-0.08)	100.84	-0.7	-9	35(-3.7)	-50	[3]	[-7]	[-4]	39	-27	DR	-0.2	OpenShort	(4)	-6	-9	-9	6	0.6,74	45
42	Sep/13	9	102.01	101.23	100.44(0.1)	100.53(0.08)	101.07(0.29)	100.97	-0.6	-9	39(0.8)	15	[7]	[23]	[7]	49	19	UT	-0.1	OpenLong?	(5)	21	13	-2	20	0.8,79	45
43	Sep/12	15	102.32	101.54	100.34(0.07)	100.53(0)	100.78(0.25)	100.77	-0.8	-9	38(3.3)	-20	[5]	[18]	[-4]	52	32	CR	-0	HoldShort?	(5)	18	-24	16	20	0.7,84	55
44	Sep/12	14	102.32	101.54	100.27(0.06)	100.53(0)	100.53(0.23)	101.14	-0.6	-9	35(1.6)	-10	[4]	[16]	[6]	65	87	RG	0.9	SmallShort	(6)	16	-10	32	20	1.3,82	55
45	Sep/12	13	102.32	101.54	100.21(0.07)	100.53(0)	100.3(0.23)	101.29	-0.5	-9	33(2.4)	10	[5]	[16]	[25]	55	96	RG	1.5	SmallShort	(5)	16	41	35	20	1.7,62	55

46	Sep/12	12	102.32	101.54	100.14(0.03)	100.45(-0.05)	100.07(0.1)	100.66	-0.8	-9	31(0.4)	-10	[2]	[5]	[17]	4	45	RG	1	SmallShort	(2)	7	41	8	20	0.9,31	55
47	Sep/12	11	102.32	101.54	100.11(-0.01)	100.5(0.03)	99.97(-0.15)	100.03	-1.2	-9	30(0)	-45	[-1]	[-11]	[6]	-32	-41	DP	0.1	OpenShort	(0)	-11	33	-12	-20	-0.1,21	55
48	Sep/12	10	102.32	101.54	100.12(-0.04)	100.47(-0.04)	100.12(-0.27)	99.52	-1.4	-9	30(0.9)	-50	[-3]	[-22]	[-18]	-50	-91	DT	-1	OpenShort	(-2)	-19	-32	-17	-20	-1,25	55
49	Sep/12	9	102.32	101.54	100.12(0)	100.51(0.02)	100.39(-0.21)	100.01	-1.2	-9	30(0.1)	-50	[0]	[-15]	[-9]	-21	-67	DR	-0.7	OpenShort?	(-1)	-15	-13	-7	-20	-0.3,37	55
50	Sep/11	15	102.7	101.6	100.16(-0.02)	100.49(0.07)	100.6(-0.23)	100.21	-1	-11	29(5.4)	-50	[-1]	[-16]	[-2]	3	-41	DT	-0.7	OpenShort?	(1)	-16	2	1	-20	0.1,50	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI