|
^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 15, 2023 |
| COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $99.9200 One month high (close): $106.9100
COF Daily Change: 2.15% Daily StdDev 1.44% COF EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $104.46(2.15%) | Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.7
| Fri. Sep. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 15 | 101.89 | 101.48 | 102.13(0.17) | 103.31(0.22) | 104.03(0.12) | 104.29 | 1.6 | | -1 | 95(4.6) | 50 | [12] | [20] | [6] | 85 | 59 | UT | 0.2 | OpenLong? | | (12) | 8 | 15 | -4 | 17 | 1.5,97 | 62 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.31(hourly_sma_10 -0.94%) 102.13(hourly_sma_20 -2.07%) 101.48(weak_daily_ema_10 -2.69%) Resistance Levels:
|
| 2 | Sep/15 | 14 | 101.89 | 101.48 | 101.96(0.17) | 103.08(0.23) | 103.91(0.32) | 104.05 | 1.4 | | -1 | 91(4.4) | 50 | [12] | [34] | [8] | 85 | 102 | UT | 0.1 | OpenLong | | (10) | 22 | 23 | -7 | 17 | 1.5,97 | 62 | 3 | Sep/15 | 13 | 101.89 | 101.48 | 101.79(0.12) | 102.84(0.17) | 103.58(0.21) | 103.68 | 1.2 | | -1 | 86(3.4) | 25 | [8] | [24] | [-8] | 82 | 117 | CR | 0.1 | OpenShort | | (10) | 15 | -24 | -9 | 17 | 1.4,97 | 62 | 4 | Sep/15 | 12 | 101.89 | 101.48 | 101.67(0.14) | 102.67(0.19) | 103.36(0.37) | 104.07 | 1.4 | | -1 | 83(8.8) | 50 | [10] | [36] | [5] | 98 | 188 | UT | 0.6 | OpenLong | | (10) | 26 | -1 | 3 | 20 | 1.9,100 | 62 | 5 | Sep/15 | 11 | 101.89 | 101.48 | 101.53(0.17) | 102.48(0.4) | 102.98(0.38) | 104.08 | 1.4 | | -1 | 74(9.7) | 50 | [12] | [44] | [10] | 105 | 169 | UT | 1 | HoldLong | | (9) | 26 | 22 | 5 | 20 | 2.2,100 | 62 | | | |
6 | Sep/15 | 10 | 101.89 | 101.48 | 101.36(0.19) | 102.07(0.4) | 102.59(0.37) | 103.72 | 1.2 | | -1 | 64(7.9) | 50 | [13] | [44] | [30] | 110 | 124 | UT | 1.1 | HoldLong | | (10) | 26 | 79 | 8 | 20 | 2.4,100 | 62 | 7 | Sep/15 | 9 | 101.89 | 101.48 | 101.17(0.14) | 101.66(0.23) | 102.21(0.11) | 102.45 | 0.4 | | -1 | 56(-1.8) | 40 | [10] | [19] | [1] | 88 | 8 | UT | 0.3 | HoldLong? | | (8) | 8 | 1 | 3 | 2 | 1.5,100 | 62 | 8 | Sep/14 | 15 | 101.89 | 101.23 | 101.03(0.12) | 101.43(0.21) | 102.1(0.12) | 102.44 | 0.3 | | -4 | 58(4.2) | 25 | [8] | [17] | [6] | 89 | 43 | UT | 0.4 | OpenLong? | | (10) | 8 | 11 | 4 | 20 | 1.6,99 | 53 | 9 | Sep/14 | 14 | 101.89 | 101.23 | 100.91(0.11) | 101.22(0.16) | 101.98(0.01) | 102.27 | 0.2 | | -4 | 54(2.8) | 15 | [8] | [8] | [7] | 85 | 11 | UT | 0.3 | OpenLong | | (7) | 1 | 10 | 2 | 20 | 1.6,95 | 53 | 10 | Sep/14 | 13 | 101.89 | 101.23 | 100.8(0.09) | 101.06(0.12) | 101.97(0.41) | 102.11 | 0.1 | | -4 | 51(3) | 30 | [6] | [35] | [8] | 79 | 144 | UT | 0.2 | OpenLong | | (6) | 29 | 12 | 3 | 20 | 1.6,89 | 53 | | | |
11 | Sep/14 | 12 | 101.89 | 101.23 | 100.71(0.06) | 100.94(0.1) | 101.55(0.44) | 101.93 | 0 | | -4 | 48(3.3) | 20 | [4] | [36] | [8] | 76 | 175 | UT | 0.5 | OpenLong | | (6) | 31 | 12 | 4 | 20 | 1.6,86 | 53 | 12 | Sep/14 | 11 | 101.89 | 101.23 | 100.65(0.05) | 100.84(0.1) | 101.11(0.34) | 101.75 | -0.1 | | -4 | 45(2.8) | 10 | [4] | [28] | [8] | 78 | 149 | RG | 0.9 | SmallShort | | (3) | 24 | -8 | 44 | 20 | 1.5,90 | 53 | 13 | Sep/14 | 10 | 101.89 | 101.23 | 100.6(0.04) | 100.74(0.07) | 100.77(0.31) | 101.88 | -0 | | -4 | 42(3.3) | -5 | [3] | [25] | [5] | 69 | 172 | RG | 1.7 | SmallShort | | (4) | 22 | -21 | 43 | 20 | 1.9,71 | 53 | 14 | Sep/14 | 9 | 101.89 | 101.23 | 100.56(0.04) | 100.67(0.09) | 100.46(0.31) | 102.21 | 0.2 | | -4 | 39(5.9) | 20 | [3] | [26] | [60] | 65 | 202 | UT | 2.8 | OpenLong? | | (3) | 22 | 144 | 31 | 20 | 2.7,47 | 53 | 15 | Sep/13 | 15 | 102.01 | 101.23 | 100.52(-0.06) | 100.58(-0.07) | 100.15(-0.18) | 99.97 | -1.2 | | -9 | 33(2.3) | -50 | [-4] | [-18] | [-1] | -55 | -33 | DT | -0.3 | OpenShort? | | (-5) | -13 | 13 | -19 | -20 | -1.1,23 | 45 | | | |
16 | Sep/13 | 14 | 102.01 | 101.23 | 100.52(0) | 100.65(-0.02) | 100.33(-0.24) | 99.77 | -1.3 | | -9 | 31(-0.4) | -50 | [0] | [-20] | [-15] | -59 | -147 | DR | -1.1 | OpenShort | | (-5) | -17 | -16 | -30 | -20 | -1.5,29 | 45 | 17 | Sep/13 | 13 | 102.01 | 101.23 | 100.58(0.02) | 100.67(0.05) | 100.57(-0.15) | 100.02 | -1.2 | | -9 | 31(-0.9) | -50 | [1] | [-11] | [-15] | -28 | -124 | DR | -1 | OpenShort | | (1) | -11 | -19 | -22 | -20 | -1,47 | 45 | 18 | Sep/13 | 12 | 102.01 | 101.23 | 100.56(0.02) | 100.62(0.02) | 100.72(-0.18) | 100.32 | -1 | | -9 | 32(-1.2) | -50 | [1] | [-14] | [-13] | 1 | -92 | DR | -0.7 | OpenShort | | (1) | -13 | -24 | -16 | -20 | -0.4,61 | 45 | 19 | Sep/13 | 11 | 102.01 | 101.23 | 100.54(0.06) | 100.6(0.06) | 100.9(-0.09) | 100.69 | -0.8 | | -9 | 33(-2.1) | -30 | [4] | [-5] | [-5] | 30 | -82 | DR | -0.4 | OpenShort | | (3) | -7 | -10 | -7 | -6 | 0.3,72 | 45 | 20 | Sep/13 | 10 | 102.01 | 101.23 | 100.48(0.04) | 100.54(0.01) | 100.99(-0.08) | 100.84 | -0.7 | | -9 | 35(-3.7) | -50 | [3] | [-7] | [-4] | 39 | -29 | DR | -0.2 | OpenShort | | (4) | -6 | -8 | -9 | 6 | 0.6,74 | 45 | | | |
21 | Sep/13 | 9 | 102.01 | 101.23 | 100.44(0.1) | 100.53(0.08) | 101.07(0.29) | 100.97 | -0.6 | | -9 | 39(0.8) | 10 | [7] | [23] | [6] | 49 | 19 | RG | -0.1 | Wait? | | (5) | 21 | 13 | -2 | 20 | 0.8,79 | 45 | 22 | Sep/12 | 15 | 102.32 | 101.54 | 100.34(0.07) | 100.53(0) | 100.78(0.25) | 100.77 | -0.8 | | -9 | 38(3.3) | -20 | [5] | [18] | [-3] | 52 | 32 | CR | -0 | HoldShort? | | (5) | 18 | -24 | 16 | 20 | 0.7,84 | 55 | 23 | Sep/12 | 14 | 102.32 | 101.54 | 100.27(0.06) | 100.53(0) | 100.53(0.23) | 101.14 | -0.6 | | -9 | 35(1.6) | -10 | [4] | [16] | [6] | 65 | 87 | RG | 0.9 | SmallShort | | (6) | 16 | -10 | 32 | 20 | 1.3,82 | 55 | 24 | Sep/12 | 13 | 102.32 | 101.54 | 100.21(0.07) | 100.53(0) | 100.3(0.23) | 101.29 | -0.5 | | -9 | 33(2.4) | 10 | [5] | [16] | [24] | 55 | 96 | RG | 1.5 | SmallShort | | (5) | 16 | 40 | 35 | 20 | 1.7,62 | 55 | 25 | Sep/12 | 12 | 102.32 | 101.54 | 100.14(0.03) | 100.45(-0.05) | 100.07(0.1) | 100.66 | -0.8 | | -9 | 31(0.4) | -10 | [2] | [5] | [17] | 4 | 45 | RG | 1 | SmallShort | | (2) | 7 | 40 | 8 | 20 | 0.9,31 | 55 | | | |
26 | Sep/12 | 11 | 102.32 | 101.54 | 100.11(-0.01) | 100.5(0.03) | 99.97(-0.15) | 100.03 | -1.2 | | -9 | 30(0) | -45 | [-1] | [-11] | [6] | -32 | -41 | DP | 0.1 | OpenShort | | (0) | -11 | 33 | -12 | -20 | -0.1,21 | 55 | 27 | Sep/12 | 10 | 102.32 | 101.54 | 100.12(-0.04) | 100.47(-0.04) | 100.12(-0.27) | 99.52 | -1.4 | | -9 | 30(0.9) | -50 | [-3] | [-22] | [-19] | -50 | -91 | DT | -1 | OpenShort | | (-2) | -19 | -31 | -20 | -20 | -1,25 | 55 | 28 | Sep/12 | 9 | 102.32 | 101.54 | 100.12(0) | 100.51(0.02) | 100.39(-0.21) | 100.01 | -1.2 | | -9 | 30(0.1) | -50 | [0] | [-15] | [-11] | -21 | -68 | DR | -0.7 | OpenShort? | | (-1) | -15 | -13 | -22 | -20 | -0.3,37 | 55 | 29 | Sep/11 | 15 | 102.7 | 101.6 | 100.16(-0.02) | 100.49(0.07) | 100.6(-0.23) | 100.21 | -1 | | -11 | 29(5.4) | -50 | [-1] | [-16] | [-5] | 3 | -42 | DT | -0.7 | OpenShort? | | (1) | -16 | 2 | -19 | -20 | 0.1,50 | 36 | 30 | Sep/11 | 14 | 102.7 | 101.6 | 100.18(-0.05) | 100.42(0.06) | 100.83(-0.21) | 100.18 | -1 | | -11 | 24(-1.8) | -50 | [-4] | [-15] | [-18] | 10 | -3 | DT | -1.1 | OpenShort | | (-1) | -15 | -35 | -25 | -20 | 0,60 | 36 | | | |
31 | Sep/11 | 13 | 102.7 | 101.6 | 100.18(0) | 100.36(0.13) | 101.04(0.21) | 100.72 | -0.8 | | -11 | 26(-0.1) | -50 | [0] | [18] | [-3] | 46 | 109 | CR | -0.5 | HoldShort | | (-1) | 15 | -3 | -10 | -4 | 0.8,76 | 36 | 32 | Sep/11 | 12 | 102.7 | 101.6 | 100.23(0.04) | 100.23(0.13) | 100.83(0.18) | 100.77 | -0.8 | | -11 | 26(0.1) | -45 | [3] | [17] | [-7] | 60 | 55 | CR | -0.1 | HoldShort | | (0) | 13 | -24 | 4 | 8 | 0.9,87 | 36 | 33 | Sep/11 | 11 | 102.7 | 101.6 | 100.19(0.07) | 100.1(0.13) | 100.65(0.27) | 101.15 | -0.6 | | -11 | 26(1.7) | -5 | [5] | [24] | [7] | 85 | 97 | RG | 0.8 | SmallShort | | (4) | 19 | -13 | 43 | 20 | 1.5,97 | 36 | 34 | Sep/11 | 10 | 102.7 | 101.6 | 100.12(0.04) | 99.97(0.12) | 100.38(0.34) | 101.35 | -0.6 | | -11 | 24(2.1) | 0 | [3] | [28] | [16] | 75 | 170 | RG | 1.7 | SmallShort | | (5) | 24 | 10 | 41 | 20 | 2.1,72 | 36 | 35 | Sep/11 | 9 | 102.7 | 101.6 | 100.08(0.01) | 99.85(0.13) | 100.04(0.36) | 101.2 | -0.6 | | -11 | 22(1.3) | -10 | [1] | [29] | [44] | 49 | 199 | RG | 2.2 | SmallShort? | | (3) | 26 | 99 | 33 | 20 | 2.1,46 | 36 | | | |
36 | Sep/8 | 15 | 103.19 | 101.71 | 100.07(-0.09) | 99.72(-0.05) | 99.68(0.04) | 99.67 | -1.2 | | -14 | 21(0.8) | -50 | [-6] | [-2] | [-0] | -44 | 71 | DT | -0 | OpenShort? | | (-5) | 3 | -7 | 9 | 7 | -0.8,26 | 34 | 37 | Sep/8 | 14 | 103.19 | 101.71 | 100.16(-0.1) | 99.77(-0.04) | 99.64(0.09) | 99.78 | -1.2 | | -14 | 20(-3.7) | -50 | [-7] | [1] | [1] | -48 | 96 | UR | 0.2 | SmallShort | | (-5) | 6 | -6 | 9 | 12 | -0.7,20 | 34 | 38 | Sep/8 | 13 | 103.19 | 101.71 | 100.26(-0.09) | 99.81(-0.03) | 99.64(0) | 99.87 | -1.2 | | -14 | 24(-2.4) | -50 | [-6] | [-5] | [9] | -50 | 60 | DP | 0.5 | OpenShort | | (-7) | 0 | 21 | 11 | 8 | -0.6,15 | 34 | 39 | Sep/8 | 12 | 103.19 | 101.71 | 100.35(-0.12) | 99.84(-0.09) | 99.55(-0.11) | 99.55 | -1.3 | | -14 | 26(-1.3) | -50 | [-9] | [-15] | [1] | -71 | 23 | DP | 0 | OpenShort | | (-7) | -8 | 2 | 6 | -4 | -1.1,7 | 34 | 40 | Sep/8 | 11 | 103.19 | 101.71 | 100.47(-0.11) | 99.93(-0.17) | 99.66(-0.1) | 99.52 | -1.3 | | -14 | 27(-1) | -50 | [-8] | [-17] | [2] | -76 | 5 | DP | -0.2 | OpenShort | | (-8) | -7 | 4 | -2 | 5 | -1.2,4 | 34 | | | |
41 | Sep/8 | 10 | 103.19 | 101.71 | 100.58(-0.13) | 100.1(-0.16) | 99.76(-0.18) | 99.45 | -1.3 | | -14 | 28(0.9) | -50 | [-9] | [-23] | [-0] | -83 | -15 | DT | -0.4 | HoldShort | | (-8) | -13 | 5 | -5 | -13 | -1.4,2 | 34 | 42 | Sep/8 | 9 | 103.19 | 101.71 | 100.71(-0.13) | 100.26(-0.02) | 99.94(-0.14) | 99.37 | -1.3 | | -14 | 27(-0.8) | -50 | [-9] | [-15] | [-17] | -89 | -24 | DT | -0.7 | HoldShort? | | (-8) | -10 | -34 | -9 | -20 | -1.7,4 | 34 | 43 | Sep/7 | 15 | 103.71 | 101.89 | 100.84(-0.13) | 100.26(0) | 100.08(-0.04) | 99.9 | -1.2 | | -16 | 28(0.9) | -50 | [-9] | [-7] | [-5] | -71 | 44 | DT | -0.2 | OpenShort? | | (-8) | -3 | -8 | -2 | -20 | -1.2,9 | 34 | 44 | Sep/7 | 14 | 103.71 | 101.89 | 100.97(-0.17) | 100.28(-0.04) | 100.12(-0.09) | 100.02 | -1.2 | | -16 | 27(-4) | -50 | [-12] | [-13] | [-3] | -67 | 74 | DT | -0.1 | OpenShort | | (-8) | -6 | -5 | -2 | -9 | -1.1,11 | 34 | 45 | Sep/7 | 13 | 103.71 | 101.89 | 101.14(-0.17) | 100.32(-0.1) | 100.21(-0.23) | 100.1 | -1.2 | | -16 | 31(-2.6) | -50 | [-12] | [-25] | [1] | -63 | 25 | DP | -0.1 | OpenShort | | (-12) | -16 | 1 | -2 | 6 | -1.1,15 | 34 | | | |
46 | Sep/7 | 12 | 103.71 | 101.89 | 101.31(-0.17) | 100.42(-0.13) | 100.44(-0.14) | 100.08 | -1.2 | | -16 | 34(-1.8) | -50 | [-12] | [-20] | [-5] | -65 | 30 | DT | -0.3 | OpenShort | | (-11) | -10 | -12 | -6 | 4 | -1.2,15 | 34 | 47 | Sep/7 | 11 | 103.71 | 101.89 | 101.48(-0.15) | 100.55(-0.15) | 100.58(0.09) | 100.27 | -1.1 | | -16 | 36(-1.4) | -50 | [-11] | [-4] | [3] | -60 | 70 | DP | -0.3 | OpenShort | | (-11) | 6 | 8 | -7 | 11 | -1.1,18 | 34 | 48 | Sep/7 | 10 | 103.71 | 101.89 | 101.63(-0.18) | 100.7(-0.16) | 100.49(0.06) | 100.14 | -1.1 | | -16 | 37(-1.1) | -50 | [-13] | [-7] | [-10] | -58 | 67 | DT | -0.3 | OpenShort | | (-11) | 4 | -20 | -19 | -4 | -1.3,25 | 34 | 49 | Sep/7 | 9 | 103.71 | 101.89 | 101.81(-0.19) | 100.86(-0.14) | 100.49(0) | 100.45 | -1 | | -16 | 38(-2.1) | -50 | [-14] | [-11] | [-19] | -48 | 81 | DT | 0 | OpenShort? | | (-12) | 0 | -49 | -16 | -3 | -1.1,30 | 34 | 50 | Sep/6 | 15 | 104.28 | 102.09 | 102(-0.13) | 101(-0.05) | 100.43(0.05) | 101.23 | -0.9 | | -17 | 40(2.2) | -50 | [-9] | [-1] | [10] | -39 | 78 | DP | 0.6 | OpenShort? | | (-10) | 4 | 29 | -13 | 20 | -0.6,26 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|