|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $100.3000 One month high (close): $117.0200
COF Daily Change: -0.62% Daily StdDev 1.59% COF EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $100.85(-0.62%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 108.44 | 103.82 | 101.18(0.03) | 101.1(-0.03) | 100.99(0.05) | 101.16 | -1.3 | | -28 | 7(-0.3) | -35 | [2] | [-2] | [3] | -37 | -20 | RG | 0.4 | Wait? | | (1) | 3 | 8 | -1 | 9 | -0.1,16 | 8 | Sample size 5 Avg positive next hour return: 0.25%(80%) Avg negative next hour return: -0.39%(20%)
Daily Trend: %
Up Forces: 101.18(hourly_sma_20 0.02%)
Down Forces: 101.1(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 103.82(daily_ema_10 2.63%) 108.44(daily_ema_20 7.2%)
|
| | | 2 | Aug/25 | 14 | 108.44 | 103.82 | 101.18(0) | 101.13(-0.06) | 100.94(-0.12) | 101.01 | -1.4 | | -28 | 7(-0.1) | -50 | [0] | [-14] | [4] | -42 | -44 | DP | 0.2 | OpenShort | | (1) | -8 | 8 | 3 | 6 | -0.3,16 | 8 | | 3 | Aug/25 | 13 | 108.44 | 103.82 | 101.15(-0.03) | 101.19(-0.13) | 101.06(-0.11) | 100.86 | -1.4 | | -28 | 8(-0.1) | -50 | [-2] | [-16] | [-7] | -57 | -26 | DT | -0.5 | OpenShort | | (0) | -7 | -17 | -9 | 8 | -0.7,11 | 8 | | 4 | Aug/25 | 12 | 108.44 | 103.82 | 101.18(-0.03) | 101.32(-0.07) | 101.17(0.02) | 101.17 | -1.3 | | -28 | 8(-0.4) | -50 | [-2] | [-6] | [5] | -34 | 39 | DP | 0 | OpenShort | | (-1) | 1 | 23 | -13 | -1 | -0,16 | 8 | | 5 | Aug/25 | 11 | 108.44 | 103.82 | 101.21(-0.07) | 101.39(-0.06) | 101.15(-0.09) | 100.76 | -1.4 | | -28 | 8(-0.3) | -50 | [-4] | [-14] | [-9] | -50 | 14 | DT | -0.9 | OpenShort | | (-3) | -6 | -11 | -14 | -20 | -1,25 | 8 | | | | |
| 6 | Aug/25 | 10 | 108.44 | 103.82 | 101.28(-0.05) | 101.45(0.02) | 101.24(-0.07) | 100.95 | -1.4 | | -28 | 8(-0.5) | -50 | [-3] | [-9] | [-13] | -29 | 6 | DT | -0.6 | OpenShort | | (-3) | -4 | -31 | 1 | -20 | -0.7,39 | 8 | | 7 | Aug/25 | 9 | 108.44 | 103.82 | 101.33(-0.06) | 101.43(0.06) | 101.31(-0.01) | 101.52 | -1.3 | | -28 | 9(-1.6) | -50 | [-4] | [-4] | [2] | 5 | 86 | DP | 0.4 | OpenShort? | | (-2) | -1 | 2 | 9 | -5 | 0.4,45 | 8 | | 8 | Aug/24 | 15 | 109.15 | 104.74 | 101.39(-0.12) | 101.37(0.06) | 101.32(-0.15) | 101.49 | -1.5 | | -27 | 10(-4.9) | -50 | [-8] | [-14] | [7] | -9 | 103 | DP | 0.3 | OpenShort? | | (-3) | -9 | 25 | -3 | -4 | 0.2,36 | 19 | | 9 | Aug/24 | 14 | 109.15 | 104.74 | 101.51(-0.18) | 101.31(0.02) | 101.47(-0.16) | 101.05 | -1.6 | | -27 | 15(-4.6) | -50 | [-11] | [-17] | [-4] | -31 | 108 | DT | -0.5 | OpenShort | | (-9) | -10 | -2 | -10 | -20 | -0.6,34 | 19 | | 10 | Aug/24 | 13 | 109.15 | 104.74 | 101.69(-0.14) | 101.29(0.05) | 101.63(-0.02) | 101.09 | -1.6 | | -27 | 20(-1.8) | -50 | [-9] | [-6] | [-9] | -21 | 92 | DT | -0.5 | OpenShort | | (-10) | -1 | -18 | -9 | -20 | -0.6,44 | 19 | | | | |
| 11 | Aug/24 | 12 | 109.15 | 104.74 | 101.83(-0.1) | 101.24(0.06) | 101.65(0.08) | 101.41 | -1.5 | | -27 | 22(-0.9) | -50 | [-6] | [1] | [-1] | 1 | 96 | RG | -0.2 | Wait | | (-7) | 5 | -7 | 10 | -4 | -0.4,61 | 19 | | 12 | Aug/24 | 11 | 109.15 | 104.74 | 101.93(-0.1) | 101.18(0.07) | 101.57(0.13) | 101.54 | -1.5 | | -27 | 23(-0.9) | -50 | [-6] | [4] | [-9] | -1 | 110 | RG | -0 | Wait | | (-6) | 8 | -39 | 19 | 13 | -0.3,57 | 19 | | 13 | Aug/24 | 10 | 109.15 | 104.74 | 102.03(-0.07) | 101.11(0.09) | 101.44(0.33) | 102.26 | -1.3 | | -27 | 24(-1.3) | -30 | [-4] | [18] | [17] | 5 | 192 | UR | 0.7 | SmallShort | | (-4) | 21 | 24 | 24 | 20 | 0.2,50 | 19 | | 14 | Aug/24 | 9 | 109.15 | 104.74 | 102.1(-0.14) | 101.02(-0.01) | 101.11(0.15) | 101.82 | -1.4 | | -27 | 25(-1.8) | -50 | [-9] | [2] | [17] | -28 | 170 | UR | 0.6 | SmallShort? | | (-6) | 9 | 32 | 14 | 20 | -0.2,27 | 19 | | 15 | Aug/23 | 15 | 109.8 | 105.64 | 102.24(-0.18) | 101.03(-0.08) | 100.96(0.12) | 101.23 | -1.7 | | -25 | 27(-3.2) | -50 | [-11] | [-3] | [9] | -57 | 136 | DP | 0.2 | OpenShort? | | (-9) | 8 | 17 | 7 | 20 | -0.7,11 | 21 | | | | |
| 16 | Aug/23 | 14 | 109.8 | 105.64 | 102.42(-0.18) | 101.11(-0.11) | 100.84(0.06) | 100.93 | -1.8 | | -25 | 30(-0.7) | -50 | [-11] | [-7] | [2] | -68 | 63 | DP | 0.1 | OpenShort | | (-11) | 4 | 2 | 5 | 11 | -1,7 | 21 | | 17 | Aug/23 | 13 | 109.8 | 105.64 | 102.6(-0.19) | 101.22(-0.18) | 100.84(0) | 100.89 | -1.8 | | -25 | 31(-0.3) | -50 | [-12] | [-13] | [4] | -71 | 39 | DP | 0.1 | OpenShort | | (-11) | 0 | 4 | 7 | 15 | -1.1,7 | 21 | | 18 | Aug/23 | 12 | 109.8 | 105.64 | 102.8(-0.2) | 101.4(-0.31) | 100.78(-0.14) | 100.82 | -1.8 | | -25 | 31(0) | -50 | [-12] | [-26] | [1] | -79 | -7 | DP | 0 | OpenShort | | (-11) | -9 | -6 | 6 | 20 | -1.3,4 | 21 | | 19 | Aug/23 | 11 | 109.8 | 105.64 | 103.01(-0.2) | 101.72(-0.36) | 100.92(-0.19) | 100.93 | -1.8 | | -25 | 31(0.2) | -50 | [-12] | [-31] | [8] | -82 | -32 | DP | 0 | OpenShort | | (-12) | -12 | 17 | 7 | 18 | -1.4,3 | 21 | | 20 | Aug/23 | 10 | 109.8 | 105.64 | 103.22(-0.22) | 102.09(-0.31) | 101.11(-0.26) | 100.63 | -1.9 | | -25 | 31(1.1) | -50 | [-14] | [-34] | [-4] | -93 | -80 | DT | -0.3 | OpenShort | | (-13) | -16 | -4 | 2 | -20 | -1.7,0 | 21 | | | | |
| 21 | Aug/23 | 9 | 109.8 | 105.64 | 103.45(-0.19) | 102.41(-0.26) | 101.37(-0.28) | 100.71 | -1.8 | | -25 | 30(2.5) | -50 | [-12] | [-33] | [-6] | -98 | -128 | DT | -0.5 | OpenShort? | | (-13) | -17 | -6 | 2 | -20 | -1.9,0 | 21 | | 22 | Aug/22 | 15 | 110.45 | 106.65 | 103.65(-0.19) | 102.68(-0.27) | 101.65(-0.38) | 100.81 | -2.1 | | -26 | 27(1.6) | -50 | [-12] | [-41] | [-19] | -103 | -164 | DT | -0.6 | HoldShort? | | (-11) | -23 | -41 | 2 | -20 | -2.1,0 | 15 | | 23 | Aug/22 | 14 | 110.45 | 106.65 | 103.85(-0.16) | 102.96(-0.22) | 102.04(-0.47) | 101.56 | -1.9 | | -26 | 25(2.2) | -50 | [-10] | [-44] | [-9] | -100 | -173 | DT | -0.4 | HoldShort | | (-8) | -29 | -15 | 2 | -20 | -2,0 | 15 | | 24 | Aug/22 | 13 | 110.45 | 106.65 | 104.02(-0.15) | 103.19(-0.24) | 102.52(-0.52) | 101.82 | -1.9 | | -26 | 23(2.1) | -50 | [-9] | [-48] | [-7] | -103 | -188 | DT | -0.7 | HoldShort | | (-8) | -32 | -8 | -6 | -20 | -2.1,0 | 15 | | 25 | Aug/22 | 12 | 110.45 | 106.65 | 104.18(-0.17) | 103.44(-0.28) | 103.06(-0.38) | 101.97 | -1.8 | | -26 | 21(2.3) | -50 | [-10] | [-41] | [-9] | -108 | -128 | DT | -1.1 | HoldShort | | (-9) | -23 | -7 | -23 | -20 | -2.3,0 | 15 | | | | |
| 26 | Aug/22 | 11 | 110.45 | 106.65 | 104.36(-0.16) | 103.73(-0.25) | 103.45(-0.27) | 102.1 | -1.8 | | -26 | 19(3.1) | -50 | [-10] | [-33] | [-20] | -105 | -120 | DT | -1.6 | HoldShort | | (-9) | -16 | -32 | -26 | -20 | -2.6,10 | 15 | | 27 | Aug/22 | 10 | 110.45 | 106.65 | 104.53(-0.15) | 103.99(-0.22) | 103.73(-0.2) | 102.69 | -1.7 | | -26 | 16(2) | -50 | [-9] | [-28] | [-27] | -84 | -71 | DT | -1.4 | OpenShort | | (-8) | -12 | -69 | -2 | -20 | -2.6,31 | 15 | | 28 | Aug/22 | 9 | 110.45 | 106.65 | 104.69(-0.08) | 104.22(-0.08) | 103.94(0.08) | 103.97 | -1.4 | | -26 | 14(-0.8) | -50 | [-5] | [-5] | [-8] | -40 | 37 | DT | 0 | OpenShort? | | (-6) | 5 | -34 | 22 | 1 | -1.1,38 | 15 | | 29 | Aug/21 | 15 | 111.2 | 108.08 | 104.77(-0.05) | 104.3(-0.05) | 103.86(0.05) | 104.61 | -1.6 | | -21 | 15(-2.3) | -35 | [-3] | [-4] | [21] | -26 | 48 | DP | 1.1 | OpenShort? | | (-3) | 3 | 40 | 29 | 20 | -0.2,29 | 15 | | 30 | Aug/21 | 14 | 111.2 | 108.08 | 104.82(-0.06) | 104.35(-0.14) | 103.81(-0.2) | 103.87 | -1.8 | | -21 | 17(0.9) | -50 | [-4] | [-23] | [9] | -77 | -78 | DP | 0.1 | OpenShort | | (-5) | -13 | 23 | 10 | -3 | -1.4,8 | 15 | | | | |
| 31 | Aug/21 | 13 | 111.2 | 108.08 | 104.88(-0.1) | 104.5(-0.12) | 104.02(-0.22) | 103.44 | -1.9 | | -21 | 16(1.8) | -50 | [-6] | [-24] | [-6] | -105 | -88 | DT | -0.9 | HoldShort | | (-5) | -14 | -4 | -6 | -20 | -2.2,0 | 15 | | 32 | Aug/21 | 12 | 111.2 | 108.08 | 104.99(-0.1) | 104.63(-0.12) | 104.25(-0.28) | 103.51 | -1.9 | | -21 | 14(2.7) | -50 | [-6] | [-28] | [-14] | -113 | -106 | DT | -1.3 | HoldShort | | (-6) | -18 | -21 | -16 | -20 | -2.5,0 | 15 | | 33 | Aug/21 | 11 | 111.2 | 108.08 | 105.09(-0.09) | 104.76(-0.08) | 104.54(-0.18) | 103.89 | -1.8 | | -21 | 11(1.3) | -50 | [-6] | [-20] | [-14] | -106 | -58 | DT | -1.4 | HoldShort | | (-5) | -11 | -28 | -9 | -20 | -2.5,7 | 15 | | 34 | Aug/21 | 10 | 111.2 | 108.08 | 105.18(-0.09) | 104.84(-0.08) | 104.73(-0.17) | 104.42 | -1.6 | | -21 | 10(-0.1) | -50 | [-6] | [-20] | [-10] | -88 | -16 | DT | -0.7 | HoldShort | | (-4) | -11 | -22 | -11 | -11 | -1.8,7 | 15 | | 35 | Aug/21 | 9 | 111.2 | 108.08 | 105.27(-0.07) | 104.92(-0.06) | 104.91(-0.07) | 104.84 | -1.5 | | -21 | 10(-1.4) | -50 | [-4] | [-12] | [4] | -65 | 19 | DP | -0.2 | OpenShort? | | (-4) | -4 | 13 | -9 | 10 | -1,10 | 15 | | | | |
| 36 | Aug/18 | 15 | 111.85 | 109.14 | 105.34(-0.09) | 104.98(-0.09) | 104.98(-0.03) | 104.59 | -1.9 | | -18 | 12(-1.5) | -50 | [-6] | [-10] | [-7] | -78 | 23 | DT | -0.8 | HoldShort? | | (-5) | -2 | -12 | -13 | -9 | -1.6,12 | 15 | | 37 | Aug/18 | 14 | 111.85 | 109.14 | 105.44(-0.09) | 105.07(-0.09) | 105.01(0.04) | 104.82 | -1.8 | | -18 | 13(-2.5) | -50 | [-6] | [-6] | [-3] | -55 | 53 | DT | -0.4 | OpenShort | | (-5) | 3 | -9 | -3 | 1 | -1.2,25 | 15 | | 38 | Aug/18 | 13 | 111.85 | 109.14 | 105.54(-0.1) | 105.16(-0.09) | 104.97(0.02) | 104.99 | -1.8 | | -18 | 16(-1.7) | -50 | [-6] | [-7] | [-0] | -37 | 68 | DT | 0 | OpenShort | | (-6) | 1 | -10 | 16 | 3 | -0.9,36 | 15 | | 39 | Aug/18 | 12 | 111.85 | 109.14 | 105.65(-0.09) | 105.25(-0.04) | 104.95(0.01) | 105.17 | -1.7 | | -18 | 17(-1.5) | -50 | [-6] | [-6] | [1] | -40 | 56 | DP | 0.3 | OpenShort | | (-5) | 1 | -8 | 16 | 6 | -0.7,28 | 15 | | 40 | Aug/18 | 11 | 111.85 | 109.14 | 105.74(-0.08) | 105.29(0.04) | 104.94(-0.03) | 105.32 | -1.7 | | -18 | 19(-1.1) | -50 | [-5] | [-6] | [12] | -47 | 41 | DP | 0.5 | OpenShort | | (-5) | -2 | 32 | 12 | -2 | -0.6,18 | 15 | | | | |
| 41 | Aug/18 | 10 | 111.85 | 109.14 | 105.82(-0.1) | 105.25(-0.08) | 104.97(-0.12) | 104.72 | -1.8 | | -18 | 20(0.1) | -50 | [-6] | [-16] | [-2] | -85 | -21 | DT | -0.3 | HoldShort | | (-6) | -8 | 1 | -5 | -19 | -1.4,0 | 15 | | 42 | Aug/18 | 9 | 111.85 | 109.14 | 105.93(-0.08) | 105.33(-0.09) | 105.1(-0.23) | 104.71 | -1.8 | | -18 | 20(1.7) | -50 | [-5] | [-23] | [-7] | -88 | -95 | DT | -0.5 | OpenShort? | | (-6) | -15 | -6 | -13 | -20 | -1.6,2 | 15 | | 43 | Aug/17 | 15 | 112.4 | 109.99 | 106.01(-0.08) | 105.43(-0.09) | 105.34(-0.2) | 104.83 | -2.1 | | -16 | 18(-0.3) | -50 | [-5] | [-21] | [-10] | -83 | -76 | DT | -0.7 | HoldShort? | | (-4) | -13 | -17 | -14 | -19 | -1.7,10 | 26 | | 44 | Aug/17 | 14 | 112.4 | 109.99 | 106.1(-0.16) | 105.52(-0.09) | 105.55(-0.09) | 105.15 | -2 | | -16 | 18(-5) | -50 | [-9] | [-14] | [-8] | -71 | 55 | DT | -0.6 | OpenShort | | (-5) | -5 | -17 | -12 | -4 | -1.5,17 | 26 | | 45 | Aug/17 | 13 | 112.4 | 109.99 | 106.27(-0.15) | 105.61(-0.09) | 105.64(0.09) | 105.48 | -1.9 | | -16 | 23(-3.5) | -50 | [-9] | [-3] | [0] | -48 | 111 | DT | -0.2 | OpenShort | | (-8) | 5 | -1 | -0 | 8 | -1,27 | 26 | | | | |
| 46 | Aug/17 | 12 | 112.4 | 109.99 | 106.43(-0.15) | 105.7(-0.1) | 105.54(-0.03) | 105.49 | -1.9 | | -16 | 27(-2.5) | -50 | [-9] | [-11] | [-3] | -42 | 60 | DT | -0.1 | OpenShort | | (-9) | -2 | -15 | 9 | 6 | -1,33 | 26 | | 47 | Aug/17 | 11 | 112.4 | 109.99 | 106.59(-0.14) | 105.81(-0.11) | 105.57(0.06) | 105.76 | -1.9 | | -16 | 29(-2.6) | -50 | [-8] | [-6] | [4] | -35 | 83 | DP | 0.2 | OpenShort | | (-8) | 4 | -4 | 19 | 20 | -0.8,35 | 26 | | 48 | Aug/17 | 10 | 112.4 | 109.99 | 106.74(-0.13) | 105.93(-0.11) | 105.51(0.02) | 105.84 | -1.8 | | -16 | 32(-1.1) | -50 | [-8] | [-8] | [3] | -47 | 61 | DP | 0.3 | OpenShort | | (-8) | 1 | 12 | -16 | 14 | -0.8,23 | 26 | | 49 | Aug/17 | 9 | 112.4 | 109.99 | 106.88(-0.12) | 106.05(-0.14) | 105.49(-0.09) | 105.61 | -1.9 | | -16 | 33(0) | -50 | [-7] | [-15] | [7] | -68 | -16 | DP | 0.1 | OpenShort? | | (-8) | -5 | 32 | -23 | 2 | -1.1,10 | 26 | | 50 | Aug/16 | 15 | 112.93 | 110.81 | 107.01(-0.17) | 106.2(-0.19) | 105.59(-0.26) | 105.01 | -2.4 | | -15 | 33(-1.2) | -50 | [-10] | [-28] | [-19] | -92 | -79 | DT | -0.5 | HoldShort? | | (-10) | -15 | -32 | -31 | -20 | -1.7,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|