COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $106.2200 One month high (close): $117.9600

COF Daily Change: 1.43% Daily StdDev 1.96% COF EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $117.22(1.43%)

Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	15	111.87	114.69	116.03(0.07)	116.47(0.1)	116.98(0.18)	117.18	1.6	14	20(1.4)	50	[4]	[16]	[2]	91	74	UT	0.3	OpenLong?	(4)	9	-5	10	20	1.7,98	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.47(hourly_sma_10 -0.61%) 116.03(hourly_sma_20 -0.98%) 114.69(daily_ema_10 -2.12%) 111.87(daily_ema_20 -4.53%) Resistance Levels:

2	Jul/24	14	111.87	114.69	115.95(-0.05)	116.35(0.11)	116.77(0.25)	117.28	1.6	14	19(-5.1)	50	[-3]	[18]	[11]	103	224	UR	0.8	SmallShort	(5)	13	11	26	20	2.1,100	62
3	Jul/24	13	111.87	114.69	116.01(-0.06)	116.22(0.11)	116.48(0.22)	117.02	1.5	14	24(-3.5)	45	[-3]	[17]	[6]	78	206	UR	0.7	SmallShort	(-4)	11	-1	28	20	1.3,95	62
4	Jul/24	12	111.87	114.69	116.08(-0.03)	116.09(0.03)	116.23(0.17)	117.03	1.5	14	27(-1.7)	50	[-2]	[12]	[18]	60	152	UR	0.9	SmallShort	(-3)	9	27	30	20	1,85	62
5	Jul/24	11	111.87	114.69	116.12(-0.06)	116.05(0.1)	116.03(0.06)	116.41	1.3	14	29(-1.8)	50	[-3]	[8]	[7]	26	96	UR	0.4	SmallShort	(-3)	3	11	20	1	0.3,68	62

6	Jul/24	10	111.87	114.69	116.19(-0.06)	115.93(0.1)	115.96(0.04)	116.15	1.3	14	31(-1.7)	50	[-3]	[7]	[5]	-5	71	UR	0.2	SmallShort	(-4)	2	13	9	-4	-0,45	62
7	Jul/24	9	111.87	114.69	116.26(-0.09)	115.81(0.05)	115.91(-0.04)	115.86	1.2	14	33(-1)	25	[-5]	[1]	[2]	-29	50	UR	-0	SmallShort?	(-5)	-2	8	1	-9	-0.4,31	62
8	Jul/21	15	111.34	113.93	116.36(-0.03)	115.75(0.01)	115.96(0.01)	115.67	1.3	13	34(-0.5)	45	[-2]	[3]	[-6]	-34	-29	RG	-0.3	Wait?	(-5)	1	-16	1	-9	-0.6,31	63
9	Jul/21	14	111.34	113.93	116.4(-0.01)	115.74(0.08)	115.95(-0.11)	116.04	1.4	13	34(0.1)	45	[-1]	[-1]	[-1]	-31	-48	RG	0.1	Wait	(-2)	-6	-2	-1	-2	-0.3,27	63
10	Jul/21	13	111.34	113.93	116.4(0)	115.65(0.04)	116.08(0.16)	116.08	1.4	13	34(-0.1)	50	[0]	[12]	[4]	-31	11	UR	0	SmallShort	(-1)	8	4	5	18	-0.3,27	63

11	Jul/21	12	111.34	113.93	116.41(0.01)	115.6(0.04)	115.89(0.16)	116	1.4	13	34(0)	50	[1]	[12]	[0]	-37	-9	UT	0.1	OpenLong	(0)	8	-1	-2	14	-0.4,23	63
12	Jul/21	11	111.34	113.93	116.4(0.02)	115.55(-0.22)	115.71(0.16)	116.02	1.4	13	34(-0.3)	50	[1]	[6]	[14]	-29	-8	UT	0.3	OpenLong	(1)	8	17	16	20	-0.3,29	63
13	Jul/21	10	111.34	113.93	116.38(-0.07)	115.8(-0.32)	115.53(-0.17)	115.64	1.3	13	34(-0.6)	15	[-4]	[-15]	[-10]	-47	-33	RG	0.1	Wait	(-1)	-9	-43	9	20	-0.7,21	63
14	Jul/21	9	111.34	113.93	116.46(0.09)	116.17(-0.02)	115.73(0.44)	116.63	1.6	13	35(0.6)	50	[5]	[26]	[28]	-32	32	UT	0.8	OpenLong?	(2)	23	65	11	20	0.1,16	63
15	Jul/20	15	110.9	113.22	116.36(0.03)	116.19(-0.22)	115.22(-0.08)	115.17	1.3	12	34(-1.9)	50	[2]	[-6]	[-1]	-76	-149	DR	-0	HoldShort?	(-1)	-4	4	-6	-18	-1.1,2	62

16	Jul/20	14	110.9	113.22	116.32(0.07)	116.45(-0.22)	115.31(-0.07)	115.08	1.3	12	36(-4)	50	[4]	[-5]	[-6]	-74	-198	DR	-0.2	OpenShort	(2)	-4	-6	-6	-20	-1.1,4	62
17	Jul/20	13	110.9	113.22	116.24(0.07)	116.71(-0.21)	115.39(-0.59)	115.21	1.3	12	40(-3.7)	35	[4]	[-32]	[-11]	-66	-308	DR	-0.1	OpenShort	(4)	-30	-13	-18	-20	-0.8,4	62
18	Jul/20	12	110.9	113.22	116.16(0.09)	116.96(-0.09)	116.07(-0.47)	115.51	1.4	12	44(-3.1)	50	[5]	[-22]	[-4]	-58	-268	DR	-0.4	OpenShort	(5)	-24	16	-23	-20	-0.5,5	62
19	Jul/20	11	110.9	113.22	116.06(0.08)	117.07(-0.09)	116.62(-0.45)	115.14	1.3	12	47(-3)	35	[4]	[-21]	[-22]	-55	-274	DR	-1	OpenShort	(4)	-23	-20	-48	-20	-0.6,10	62
20	Jul/20	10	110.9	113.22	115.97(0.12)	117.18(-0.01)	117.15(-0.32)	115.6	1.4	12	50(-3.6)	50	[6]	[-12]	[-11]	-12	-230	DR	-1	OpenShort	(5)	-16	4	-33	-20	-0.2,43	62

21	Jul/20	9	110.9	113.22	115.83(0.11)	117.19(-0.05)	117.53(-0.42)	115.52	1.4	12	54(-4.4)	30	[6]	[-18]	[-55]	12	-246	DR	-1.2	OpenShort?	(6)	-21	-131	-24	-20	-0.2,67	62
22	Jul/19	15	110.55	112.48	115.7(0.29)	117.25(0.25)	118.03(0.16)	118.57	2.6	12	58(-3.8)	50	[15]	[22]	[6]	88	-1	UT	0.3	HoldLong?	(14)	8	13	0	20	1.5,100	69
23	Jul/19	14	110.55	112.48	115.36(0.3)	116.96(0.18)	117.84(0.29)	118.26	2.5	12	62(-1.6)	50	[15]	[27]	[9]	88	21	UT	0.2	HoldLong	(15)	15	18	-2	20	1.5,100	69
24	Jul/19	13	110.55	112.48	115.02(0.26)	116.75(0.19)	117.5(0.26)	117.84	2.3	12	64(-0.7)	50	[13]	[25]	[3]	85	54	UT	0.2	HoldLong	(15)	13	4	-4	20	1.4,100	69
25	Jul/19	12	110.55	112.48	114.72(0.27)	116.53(0.28)	117.2(0.3)	117.75	2.3	12	64(0.7)	50	[14]	[30]	[1]	88	64	UT	0.3	HoldLong	(14)	15	0	0	14	1.5,100	69

26	Jul/19	11	110.55	112.48	114.41(0.26)	116.2(0.37)	116.85(0.33)	117.75	2.3	12	64(2.5)	50	[13]	[34]	[3]	93	112	UT	0.5	OpenLong	(14)	17	4	2	13	1.7,100	69
27	Jul/19	10	110.55	112.48	114.11(0.28)	115.77(0.39)	116.47(0.38)	117.67	2.3	12	61(3.9)	50	[14]	[37]	[20]	98	124	UT	0.6	OpenLong	(14)	20	50	4	20	1.9,100	69
28	Jul/19	9	110.55	112.48	113.79(0.18)	115.32(0.23)	116.03(0.03)	116.53	1.9	12	57(2)	50	[9]	[13]	[5]	87	67	UT	0.3	OpenLong?	(12)	2	11	-1	20	1.5,99	69
29	Jul/18	15	110.07	111.56	113.59(0.12)	115.05(0.25)	115.99(0.12)	116.29	2.4	9	55(-6.4)	50	[6]	[17]	[6]	87	148	UT	0.2	HoldLong?	(10)	6	14	-2	20	1.6,97	68
30	Jul/18	14	110.07	111.56	113.45(0.1)	114.76(0.25)	115.85(0.27)	115.98	2.3	9	62(4)	50	[5]	[24]	[2]	85	187	UT	0.1	OpenLong	(6)	14	5	-8	20	1.6,95	68

31	Jul/18	13	110.07	111.56	113.34(0.11)	114.47(0.29)	115.54(0.4)	115.88	2.2	9	58(4.2)	50	[6]	[32]	[3]	89	210	UT	0.2	OpenLong	(5)	21	7	-6	20	1.7,96	68
32	Jul/18	12	110.07	111.56	113.22(0.11)	114.14(0.34)	115.08(0.41)	115.72	2.2	9	53(4.8)	50	[6]	[33]	[-3]	92	212	CR	0.5	OpenShort	(6)	21	-17	4	20	1.8,97	68
33	Jul/18	11	110.07	111.56	113.1(0.11)	113.75(0.4)	114.61(0.45)	116.1	2.3	9	49(7.4)	50	[6]	[37]	[15]	110	274	UT	1.2	HoldLong	(7)	23	21	18	20	2.4,100	68
34	Jul/18	10	110.07	111.56	112.98(0.08)	113.3(0.37)	114.1(0.42)	115.62	2.1	9	41(6.4)	50	[4]	[34]	[27]	107	255	UT	1.4	HoldLong	(4)	22	53	19	20	2.5,94	68
35	Jul/18	9	110.07	111.56	112.89(0.02)	112.88(0.22)	113.62(0.19)	114.43	1.7	9	35(0.9)	50	[1]	[18]	[19]	81	167	UT	0.9	HoldLong?	(2)	10	43	10	20	1.7,88	68

36	Jul/17	15	109.74	111	112.87(0.01)	112.63(0.15)	113.41(0.18)	113.47	1.7	6	34(-5)	40	[1]	[15]	[4]	56	85	UT	0.1	OpenLong?	(-1)	9	2	8	20	0.7,88	69
37	Jul/17	14	109.74	111	112.86(0.04)	112.46(0.17)	113.21(0.27)	113.44	1.6	6	39(0.3)	50	[2]	[21]	[3]	51	77	UT	0.3	OpenLong	(1)	14	-7	17	20	0.7,83	69
38	Jul/17	13	109.74	111	112.82(0.03)	112.27(0.12)	112.9(0.36)	113.59	1.7	6	39(0.8)	50	[2]	[24]	[13]	51	131	UT	0.8	OpenLong	(2)	19	10	31	20	0.9,78	69
39	Jul/17	12	109.74	111	112.79(0.01)	112.27(0)	112.49(0.32)	113.38	1.6	6	38(0.1)	50	[1]	[18]	[16]	31	123	UT	1	OpenLong	(1)	17	11	34	20	0.7,63	69
40	Jul/17	11	109.74	111	112.78(-0.03)	112.13(-0.07)	112.13(0.26)	113.14	1.5	6	38(-0.9)	50	[-2]	[13]	[20]	1	128	UR	1.2	SmallShort	(-1)	14	29	28	20	0.4,41	69

41	Jul/17	10	109.74	111	112.81(-0.08)	112.21(-0.07)	111.84(0.15)	112.5	1.2	6	39(-3.1)	40	[-4]	[7]	[15]	-41	90	UR	0.8	SmallShort	(-3)	8	30	14	20	-0.4,19	69
42	Jul/17	9	109.74	111	112.9(-0.12)	112.29(-0.14)	111.67(0.03)	111.85	0.9	6	42(-0.5)	15	[-6]	[-2]	[5]	-70	39	RG	0.2	Wait?	(-6)	2	12	6	-4	-1.1,8	69
43	Jul/14	15	109.61	110.58	113.03(-0.12)	112.45(-0.2)	111.64(-0.11)	111.59	1	4	42(-2.4)	-5	[-6]	[-12]	[-1]	-83	-36	RG	-0.1	Wait?	(-7)	-6	-3	3	-10	-1.5,5	65
44	Jul/14	14	109.61	110.58	113.17(-0.03)	112.67(-0.19)	111.76(-0.33)	111.66	1	4	45(2.1)	15	[-2]	[-22]	[-2]	-82	-183	RG	-0.1	Wait	(-6)	-17	-1	1	-20	-1.6,8	65
45	Jul/14	13	109.61	110.58	113.2(-0.03)	112.89(-0.19)	112.13(-0.39)	111.68	1	4	42(1.8)	5	[-2]	[-25]	[-6]	-87	-199	RG	-0.5	Wait	(-2)	-20	-3	-15	-20	-1.7,6	65

46	Jul/14	12	109.61	110.58	113.23(-0.02)	113.11(-0.14)	112.57(-0.3)	111.75	1	4	41(1.6)	10	[-1]	[-19]	[-7]	-92	-187	RG	-1	SmallLong	(-2)	-16	11	-37	-20	-1.8,3	65
47	Jul/14	11	109.61	110.58	113.25(-0.02)	113.27(-0.1)	112.91(-0.33)	111.52	0.9	4	39(1.7)	-10	[-1]	[-19]	[-24]	-86	-215	DT	-1.7	OpenShort	(-2)	-17	-31	-39	-20	-2.1,17	65
48	Jul/14	10	109.61	110.58	113.27(0.02)	113.38(-0.08)	113.28(-0.3)	112.2	1.2	4	37(-2.1)	-15	[1]	[-17]	[-26]	-43	-186	DR	-1.4	OpenShort	(1)	-16	-59	-14	-20	-1.4,42	65
49	Jul/14	9	109.61	110.58	113.25(0.11)	113.47(0.04)	113.62(-0.04)	113.51	1.9	4	39(-4.4)	40	[6]	[1]	[-4]	18	-102	CR	-0.1	HoldShort?	(4)	-2	-16	6	2	0.3,60	65
50	Jul/13	15	109.63	110.35	113.13(0.15)	113.43(0.02)	113.62(0)	113.87	2	4	44(-7.9)	50	[8]	[4]	[10]	30	-83	UT	0.2	OpenLong?	(6)	0	21	10	20	0.8,60	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI