COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $106.2200 One month high (close): $116.0700

COF Daily Change: 2.33% Daily StdDev 1.95% COF EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $116.07(2.33%)

Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	15	110.07	111.56	113.59(0.12)	115.05(0.25)	115.99(0.12)	116.29	2.4	9	66(4.5)	50	[6]	[17]	[6]	87	148	UT	0.2	OpenLong?	(10)	6	14	-2	20	1.6,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.05(hourly_sma_10 -1.07%) 113.59(hourly_sma_20 -2.32%) 111.56(daily_ema_10 -4.07%) 110.07(daily_ema_20 -5.35%) Resistance Levels:

2	Jul/18	14	110.07	111.56	113.45(0.1)	114.76(0.25)	115.85(0.27)	115.98	2.3	9	62(4)	50	[5]	[24]	[2]	85	187	UT	0.1	OpenLong	(6)	14	5	-8	20	1.6,95	68
3	Jul/18	13	110.07	111.56	113.34(0.11)	114.47(0.29)	115.54(0.4)	115.88	2.2	9	58(4.2)	50	[6]	[32]	[3]	89	210	UT	0.2	OpenLong	(5)	21	7	-6	20	1.7,96	68
4	Jul/18	12	110.07	111.56	113.22(0.11)	114.14(0.34)	115.08(0.41)	115.72	2.2	9	53(4.8)	50	[6]	[33]	[-3]	92	212	CR	0.5	OpenShort	(6)	21	-17	4	20	1.8,97	68
5	Jul/18	11	110.07	111.56	113.1(0.11)	113.75(0.4)	114.61(0.45)	116.1	2.3	9	49(7.4)	50	[6]	[37]	[15]	110	274	UT	1.2	HoldLong	(7)	23	21	18	20	2.4,100	68

6	Jul/18	10	110.07	111.56	112.98(0.08)	113.3(0.37)	114.1(0.42)	115.62	2.1	9	41(6.4)	50	[4]	[34]	[27]	107	255	UT	1.4	HoldLong	(4)	22	53	19	20	2.5,94	68
7	Jul/18	9	110.07	111.56	112.89(0.02)	112.88(0.22)	113.62(0.19)	114.43	1.7	9	35(0.9)	50	[1]	[18]	[19]	81	167	UT	0.9	HoldLong?	(2)	10	43	10	20	1.7,88	68
8	Jul/17	15	109.74	111	112.87(0.01)	112.63(0.15)	113.41(0.18)	113.47	1.7	6	34(-5)	40	[1]	[15]	[4]	56	85	UT	0.1	OpenLong?	(-1)	9	2	8	20	0.7,88	69
9	Jul/17	14	109.74	111	112.86(0.04)	112.46(0.17)	113.21(0.27)	113.44	1.6	6	39(0.3)	50	[2]	[21]	[3]	51	77	UT	0.3	OpenLong	(1)	14	-7	17	20	0.7,83	69
10	Jul/17	13	109.74	111	112.82(0.03)	112.27(0.12)	112.9(0.36)	113.59	1.7	6	39(0.8)	50	[2]	[24]	[13]	51	131	UT	0.8	OpenLong	(2)	19	10	31	20	0.9,78	69

11	Jul/17	12	109.74	111	112.79(0.01)	112.27(0)	112.49(0.32)	113.38	1.6	6	38(0.1)	50	[1]	[18]	[16]	31	123	UT	1	OpenLong	(1)	17	11	34	20	0.7,63	69
12	Jul/17	11	109.74	111	112.78(-0.03)	112.13(-0.07)	112.13(0.26)	113.14	1.5	6	38(-0.9)	50	[-2]	[13]	[20]	1	128	UR	1.2	SmallShort	(-1)	14	29	28	20	0.4,41	69
13	Jul/17	10	109.74	111	112.81(-0.08)	112.21(-0.07)	111.84(0.15)	112.5	1.2	6	39(-3.1)	40	[-4]	[7]	[15]	-41	90	UR	0.8	SmallShort	(-3)	8	30	14	20	-0.4,19	69
14	Jul/17	9	109.74	111	112.9(-0.12)	112.29(-0.14)	111.67(0.03)	111.85	0.9	6	42(-0.5)	15	[-6]	[-2]	[5]	-70	39	RG	0.2	Wait?	(-6)	2	12	6	-4	-1.1,8	69
15	Jul/14	15	109.61	110.58	113.03(-0.12)	112.45(-0.2)	111.64(-0.11)	111.59	1	4	42(-2.4)	-5	[-6]	[-12]	[-1]	-83	-36	RG	-0.1	Wait?	(-7)	-6	-3	3	-10	-1.5,5	65

16	Jul/14	14	109.61	110.58	113.17(-0.03)	112.67(-0.19)	111.76(-0.33)	111.66	1	4	45(2.1)	15	[-2]	[-22]	[-2]	-82	-183	RG	-0.1	Wait	(-6)	-17	-1	1	-20	-1.6,8	65
17	Jul/14	13	109.61	110.58	113.2(-0.03)	112.89(-0.19)	112.13(-0.39)	111.68	1	4	42(1.8)	5	[-2]	[-25]	[-6]	-87	-199	RG	-0.5	Wait	(-2)	-20	-3	-15	-20	-1.7,6	65
18	Jul/14	12	109.61	110.58	113.23(-0.02)	113.11(-0.14)	112.57(-0.3)	111.75	1	4	41(1.6)	10	[-1]	[-19]	[-7]	-92	-187	RG	-1	SmallLong	(-2)	-16	11	-37	-20	-1.8,3	65
19	Jul/14	11	109.61	110.58	113.25(-0.02)	113.27(-0.1)	112.91(-0.33)	111.52	0.9	4	39(1.7)	-10	[-1]	[-19]	[-24]	-86	-215	DT	-1.7	OpenShort	(-2)	-17	-31	-39	-20	-2.1,17	65
20	Jul/14	10	109.61	110.58	113.27(0.02)	113.38(-0.08)	113.28(-0.3)	112.2	1.2	4	37(-2.1)	-15	[1]	[-17]	[-28]	-43	-186	DR	-1.4	OpenShort	(1)	-16	-59	-21	-20	-1.4,42	65

21	Jul/14	9	109.61	110.58	113.25(0.11)	113.47(0.04)	113.62(-0.04)	113.51	1.9	4	39(-4.4)	40	[6]	[1]	[-6]	18	-102	CR	-0.1	HoldShort?	(4)	-2	-16	-4	2	0.3,60	65
22	Jul/13	15	109.63	110.35	113.13(0.15)	113.43(0.02)	113.62(0)	113.87	2	4	44(-7.9)	50	[8]	[4]	[8]	30	-83	UT	0.2	OpenLong?	(6)	0	21	-6	20	0.8,60	72
23	Jul/13	14	109.63	110.35	112.96(0.19)	113.41(-0.09)	113.66(0.03)	113.4	1.8	4	52(-13)	50	[10]	[4]	[1]	20	-148	UT	-0.2	OpenLong	(7)	2	3	-11	20	0.4,60	72
24	Jul/13	13	109.63	110.35	112.75(0.18)	113.51(-0.1)	113.63(0.14)	113.33	1.8	4	65(-8.6)	50	[10]	[9]	[-7]	29	-101	CR	-0.2	HoldShort	(10)	7	-20	-6	5	0.4,69	72
25	Jul/13	12	109.63	110.35	112.55(0.19)	113.62(-0.04)	113.47(0.13)	113.78	2	4	73(-5.1)	50	[10]	[10]	[0]	49	-53	UT	0.2	OpenLong	(11)	7	-6	4	19	0.8,79	72

26	Jul/13	11	109.63	110.35	112.34(0.2)	113.67(0.14)	113.32(0.1)	113.92	2.1	4	78(-3.1)	50	[11]	[13]	[1]	53	-40	UT	0.4	OpenLong	(10)	5	3	7	-15	1,78	72
27	Jul/13	10	109.63	110.35	112.12(0.2)	113.51(0.16)	113.21(0.06)	113.86	2	4	82(-1.1)	50	[11]	[12]	[9]	47	-30	UT	0.4	OpenLong	(10)	3	27	-1	-4	1,72	72
28	Jul/13	9	109.63	110.35	111.9(0.14)	113.33(0.1)	113.14(-0.22)	113.26	1.7	4	83(-1.6)	45	[7]	[-5]	[7]	37	-82	RG	0.1	Wait?	(9)	-12	33	-10	-20	0.8,67	72
29	Jul/12	15	109.55	109.82	111.74(0.17)	113.22(0.05)	113.39(-0.34)	112.54	1.6	3	84(-13.8)	15	[9]	[-13]	[-14]	32	-193	DR	-0.5	OpenShort?	(7)	-18	-21	-15	-20	0.5,69	63
30	Jul/12	14	109.55	109.82	111.55(0.2)	113.16(0.11)	113.78(-0.21)	113	1.8	3	98(-3.8)	25	[11]	[-4]	[-11]	49	-131	DR	-0.4	OpenShort	(11)	-11	-17	-15	-20	0.8,79	63

31	Jul/12	13	109.55	109.82	111.33(0.21)	113.04(0.19)	114.02(0.18)	113.38	2	3	102(-0.7)	45	[11]	[19]	[-8]	66	9	CR	-0.3	HoldShort	(11)	10	-12	-13	-16	1.1,88	63
32	Jul/12	12	109.55	109.82	111.1(0.21)	112.83(0.28)	113.82(0.26)	113.65	2.2	3	103(1.9)	40	[11]	[25]	[-14]	78	79	CR	-0.1	OpenShort	(12)	14	-33	-12	-10	1.3,95	63
33	Jul/12	11	109.55	109.82	110.87(0.26)	112.51(0.47)	113.53(0.42)	114.38	2.5	3	101(7.2)	50	[14]	[39]	[1]	95	159	UT	0.4	OpenLong	(13)	22	-2	1	17	1.8,100	63
34	Jul/12	10	109.55	109.82	110.58(0.27)	111.98(0.47)	113.05(0.48)	114.41	2.6	3	93(10.5)	50	[14]	[43]	[7]	105	195	UT	0.8	HoldLong	(14)	25	7	3	20	2.2,100	63
35	Jul/12	9	109.55	109.82	110.28(0.26)	111.46(0.41)	112.51(0.4)	114.25	2.5	3	83(10.5)	50	[14]	[37]	[36]	113	195	UT	1.1	HoldLong?	(14)	21	85	5	20	2.5,100	63

36	Jul/11	15	109.48	109.39	109.99(0.21)	111.01(0.26)	112.06(0.2)	112.37	1.5	2	72(5.1)	50	[11]	[22]	[5]	93	53	UT	0.2	OpenLong?	(10)	11	8	-2	20	1.7,100	58
37	Jul/11	14	109.48	109.39	109.76(0.24)	110.72(0.22)	111.84(0.32)	112.19	1.4	2	67(0.1)	50	[12]	[27]	[5]	95	57	UT	0.3	HoldLong	(11)	17	6	-3	20	1.8,100	58
38	Jul/11	13	109.48	109.39	109.5(0.24)	110.48(0.21)	111.48(0.51)	112.07	1.3	2	67(0.4)	50	[12]	[37]	[8]	98	116	UT	0.4	HoldLong	(12)	26	9	1	20	1.9,100	58
39	Jul/11	12	109.48	109.39	109.24(0.26)	110.25(0.29)	110.91(0.46)	111.88	1.2	2	67(0.7)	50	[13]	[37]	[6]	100	93	UT	0.7	CloseLong	(13)	24	4	8	20	2,100	58
40	Jul/11	11	109.48	109.39	108.96(0.25)	109.93(0.29)	110.4(0.42)	111.79	1.2	2	66(2.5)	50	[13]	[34]	[15]	105	113	UT	1.1	HoldLong	(13)	22	21	18	20	2.2,100	58

41	Jul/11	10	109.48	109.39	108.69(0.25)	109.61(0.22)	109.94(0.3)	111.32	0.9	2	64(0.2)	50	[13]	[26]	[21]	96	64	UT	1.1	HoldLong	(13)	16	44	11	20	2.1,93	58
42	Jul/11	9	109.48	109.39	108.42(0.21)	109.37(0.13)	109.61(0.13)	110.36	0.4	2	63(-1.7)	50	[11]	[15]	[21]	76	2	UT	0.6	HoldLong?	(11)	7	54	1	20	1.5,88	58
43	Jul/10	15	109.42	108.79	108.19(0.12)	109.23(0.05)	109.47(-0.11)	109.2	-0.1	-2	65(-2.3)	5	[6]	[-2]	[-5]	52	-59	DR	-0.2	OpenShort?	(9)	-6	-8	-8	-11	0.8,82	47
44	Jul/10	14	109.42	108.79	108.06(-0.01)	109.18(0.07)	109.59(0.11)	109.36	-0	-2	67(-0.5)	-40	[-1]	[8]	[-4]	64	157	RG	-0.2	Wait	(7)	6	-8	-4	-2	1,89	47
45	Jul/10	13	109.42	108.79	108.07(-0.02)	109.1(0.13)	109.47(0.17)	109.54	0.1	-2	68(-1.3)	-30	[-1]	[13]	[-0]	72	203	RG	0.1	Wait	(0)	9	-1	1	2	1.1,94	47

46	Jul/10	12	109.42	108.79	108.09(-0.02)	108.96(0.16)	109.28(0.14)	109.56	0.1	-2	69(-1.3)	-30	[-1]	[12]	[-0]	75	195	RG	0.2	Wait	(-1)	7	-7	12	1	1.1,97	47
47	Jul/10	11	109.42	108.79	108.11(-0.01)	108.79(0.24)	109.13(0.13)	109.71	0.1	-2	71(-0.7)	-25	[-1]	[13]	[2]	77	193	UR	0.4	SmallShort	(-1)	7	-5	14	9	1.2,97	47
48	Jul/10	10	109.42	108.79	108.11(0)	108.53(0.31)	108.99(0.26)	109.81	0.2	-2	71(-0.3)	15	[0]	[22]	[23]	70	225	UR	0.6	SmallShort	(0)	13	51	23	20	1.2,90	47
49	Jul/10	9	109.42	108.79	108.12(-0.05)	108.19(0.19)	108.71(-0.01)	108.72	-0.4	-2	72(-1.7)	-30	[-3]	[4]	[3]	40	109	UR	0	SmallShort?	(-3)	-1	5	13	-9	0.4,80	47
50	Jul/7	15	109.51	108.52	108.17(-0.04)	107.99(0.21)	108.72(0.07)	108.62	-0.4	-5	73(1.1)	-45	[-2]	[8]	[-1]	36	99	RG	-0.1	Wait?	(-3)	4	-9	12	-5	0.3,78	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI