COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $106.2200 One month high (close): $114.1800

COF Daily Change: 1.69% Daily StdDev 1.93% COF EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $113.43(1.69%)

Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.4%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	109.74	111	112.87(0.01)	112.63(0.15)	113.41(0.18)	113.47	1.7	6	39(0.3)	40	[1]	[15]	[4]	56	85	UT	0.1	OpenLong?	(-1)	9	2	8	20	0.7,88	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.87(hourly_sma_20 -0.53%) 112.63(hourly_sma_10 -0.74%) 111(daily_ema_10 -2.18%) 109.74(daily_ema_20 -3.29%) Resistance Levels:

2	Jul/17	14	109.74	111	112.86(0.04)	112.46(0.17)	113.21(0.27)	113.44	1.6	6	39(0.3)	50	[2]	[21]	[3]	51	78	UT	0.3	OpenLong	(1)	14	-7	17	20	0.7,83	69
3	Jul/17	13	109.74	111	112.82(0.03)	112.27(0.12)	112.9(0.36)	113.59	1.7	6	39(0.8)	50	[2]	[24]	[13]	51	131	UT	0.8	OpenLong	(2)	19	10	31	20	0.9,78	69
4	Jul/17	12	109.74	111	112.79(0.01)	112.27(0)	112.49(0.32)	113.38	1.6	6	38(0.1)	50	[1]	[18]	[16]	31	123	UT	1	OpenLong	(1)	17	11	34	20	0.7,63	69
5	Jul/17	11	109.74	111	112.78(-0.03)	112.13(-0.07)	112.13(0.26)	113.14	1.5	6	38(-0.9)	50	[-2]	[13]	[20]	1	128	UR	1.2	SmallShort	(-1)	14	29	28	20	0.4,41	69

6	Jul/17	10	109.74	111	112.81(-0.08)	112.21(-0.07)	111.84(0.15)	112.5	1.2	6	39(-3.1)	40	[-4]	[7]	[15]	-41	90	UR	0.8	SmallShort	(-3)	8	29	14	20	-0.4,19	69
7	Jul/17	9	109.74	111	112.9(-0.12)	112.29(-0.14)	111.67(0.03)	111.85	0.9	6	42(-0.5)	15	[-6]	[-2]	[5]	-70	40	RG	0.2	Wait?	(-6)	2	12	6	-4	-1.1,8	69
8	Jul/14	15	109.61	110.58	113.03(-0.12)	112.45(-0.2)	111.64(-0.11)	111.59	1	4	42(-2.4)	-5	[-6]	[-12]	[-1]	-83	-35	RG	-0.1	Wait?	(-7)	-6	-3	3	-10	-1.5,5	65
9	Jul/14	14	109.61	110.58	113.17(-0.03)	112.67(-0.19)	111.76(-0.33)	111.66	1	4	45(2.1)	15	[-2]	[-22]	[-2]	-82	-183	RG	-0.1	Wait	(-6)	-17	-1	1	-20	-1.6,8	65
10	Jul/14	13	109.61	110.58	113.2(-0.03)	112.89(-0.19)	112.13(-0.39)	111.68	1	4	42(1.8)	5	[-2]	[-25]	[-6]	-87	-199	RG	-0.5	Wait	(-2)	-20	-3	-15	-20	-1.7,6	65

11	Jul/14	12	109.61	110.58	113.23(-0.02)	113.11(-0.14)	112.57(-0.3)	111.75	1	4	41(1.6)	10	[-1]	[-19]	[-7]	-92	-187	RG	-1	SmallLong	(-2)	-16	11	-37	-20	-1.8,3	65
12	Jul/14	11	109.61	110.58	113.25(-0.02)	113.27(-0.1)	112.91(-0.33)	111.52	0.9	4	39(1.7)	-10	[-1]	[-19]	[-24]	-86	-215	DT	-1.7	OpenShort	(-2)	-17	-31	-39	-20	-2.1,17	65
13	Jul/14	10	109.61	110.58	113.27(0.02)	113.38(-0.08)	113.28(-0.3)	112.2	1.2	4	37(-2.1)	-15	[1]	[-17]	[-28]	-43	-187	DR	-1.4	OpenShort	(1)	-16	-58	-21	-20	-1.4,42	65
14	Jul/14	9	109.61	110.58	113.25(0.11)	113.47(0.04)	113.62(-0.04)	113.51	1.9	4	39(-4.4)	40	[6]	[1]	[-6]	18	-102	CR	-0.1	HoldShort?	(4)	-2	-16	-4	2	0.3,60	65
15	Jul/13	15	109.63	110.35	113.13(0.15)	113.43(0.02)	113.62(0)	113.87	2	4	44(-7.9)	50	[8]	[4]	[8]	30	-84	UT	0.2	OpenLong?	(6)	0	21	-6	20	0.8,60	72

16	Jul/13	14	109.63	110.35	112.96(0.19)	113.41(-0.09)	113.66(0.03)	113.4	1.8	4	52(-13)	50	[10]	[4]	[1]	20	-149	UT	-0.2	OpenLong	(7)	2	3	-11	20	0.4,60	72
17	Jul/13	13	109.63	110.35	112.75(0.18)	113.51(-0.1)	113.63(0.14)	113.33	1.8	4	65(-8.6)	50	[10]	[9]	[-7]	29	-102	CR	-0.2	HoldShort	(10)	7	-20	-6	5	0.4,69	72
18	Jul/13	12	109.63	110.35	112.55(0.19)	113.62(-0.04)	113.47(0.13)	113.78	2	4	73(-5.1)	50	[10]	[10]	[0]	49	-54	UT	0.2	OpenLong	(11)	7	-6	4	19	0.8,79	72
19	Jul/13	11	109.63	110.35	112.34(0.2)	113.67(0.14)	113.32(0.1)	113.92	2.1	4	78(-3.1)	50	[11]	[13]	[1]	53	-41	UT	0.4	OpenLong	(10)	5	3	7	-15	1,78	72
20	Jul/13	10	109.63	110.35	112.12(0.2)	113.51(0.16)	113.21(0.06)	113.86	2	4	82(-1.1)	50	[11]	[12]	[8]	47	-31	UT	0.4	OpenLong	(10)	3	27	-1	-4	1,72	72

21	Jul/13	9	109.63	110.35	111.9(0.14)	113.33(0.1)	113.14(-0.22)	113.26	1.7	4	83(-1.6)	45	[7]	[-5]	[7]	37	-83	RG	0.1	Wait?	(9)	-12	32	-10	-20	0.8,67	72
22	Jul/12	15	109.55	109.82	111.74(0.17)	113.22(0.05)	113.39(-0.34)	112.54	1.6	3	84(-13.8)	15	[9]	[-13]	[-14]	32	-194	DR	-0.5	OpenShort?	(7)	-18	-21	-15	-20	0.5,69	63
23	Jul/12	14	109.55	109.82	111.55(0.2)	113.16(0.11)	113.78(-0.21)	113	1.8	3	98(-3.8)	25	[11]	[-4]	[-11]	49	-132	DR	-0.4	OpenShort	(11)	-11	-17	-15	-20	0.8,79	63
24	Jul/12	13	109.55	109.82	111.33(0.21)	113.04(0.19)	114.02(0.18)	113.38	2	3	102(-0.7)	45	[11]	[19]	[-8]	66	9	CR	-0.3	HoldShort	(11)	10	-12	-13	-16	1.1,88	63
25	Jul/12	12	109.55	109.82	111.1(0.21)	112.83(0.28)	113.82(0.26)	113.65	2.2	3	103(1.9)	40	[11]	[25]	[-14]	78	78	CR	-0.1	OpenShort	(12)	14	-32	-12	-10	1.3,95	63

26	Jul/12	11	109.55	109.82	110.87(0.26)	112.51(0.47)	113.53(0.42)	114.38	2.5	3	101(7.2)	50	[14]	[39]	[1]	95	158	UT	0.4	OpenLong	(13)	22	-2	1	17	1.8,100	63
27	Jul/12	10	109.55	109.82	110.58(0.27)	111.98(0.47)	113.05(0.48)	114.41	2.6	3	93(10.5)	50	[14]	[43]	[7]	105	194	UT	0.8	HoldLong	(14)	25	7	3	20	2.2,100	63
28	Jul/12	9	109.55	109.82	110.28(0.26)	111.46(0.41)	112.51(0.4)	114.25	2.5	3	83(10.5)	50	[14]	[37]	[36]	113	194	UT	1.1	HoldLong?	(14)	21	85	5	20	2.5,100	63
29	Jul/11	15	109.48	109.39	109.99(0.21)	111.01(0.26)	112.06(0.2)	112.37	1.5	2	72(5.1)	50	[11]	[22]	[5]	93	53	UT	0.2	OpenLong?	(10)	11	8	-2	20	1.7,100	58
30	Jul/11	14	109.48	109.39	109.76(0.24)	110.72(0.22)	111.84(0.32)	112.19	1.4	2	67(0.1)	50	[12]	[27]	[5]	95	57	UT	0.3	HoldLong	(11)	17	6	-3	20	1.8,100	58

31	Jul/11	13	109.48	109.39	109.5(0.24)	110.48(0.21)	111.48(0.51)	112.07	1.3	2	67(0.4)	50	[12]	[37]	[8]	98	116	UT	0.4	HoldLong	(12)	26	9	1	20	1.9,100	58
32	Jul/11	12	109.48	109.39	109.24(0.26)	110.25(0.29)	110.91(0.46)	111.88	1.2	2	67(0.7)	50	[13]	[37]	[6]	100	92	UT	0.7	CloseLong	(13)	24	4	8	20	2,100	58
33	Jul/11	11	109.48	109.39	108.96(0.25)	109.93(0.29)	110.4(0.42)	111.79	1.2	2	66(2.5)	50	[13]	[34]	[15]	105	112	UT	1.1	HoldLong	(13)	22	21	18	20	2.2,100	58
34	Jul/11	10	109.48	109.39	108.69(0.25)	109.61(0.22)	109.94(0.3)	111.32	0.9	2	64(0.2)	50	[13]	[26]	[21]	96	63	UT	1.1	HoldLong	(13)	16	44	11	20	2.1,93	58
35	Jul/11	9	109.48	109.39	108.42(0.21)	109.37(0.13)	109.61(0.13)	110.36	0.4	2	63(-1.7)	50	[11]	[15]	[21]	76	1	UT	0.6	HoldLong?	(11)	7	54	1	20	1.5,88	58

36	Jul/10	15	109.42	108.79	108.19(0.12)	109.23(0.05)	109.47(-0.11)	109.2	-0.1	-2	65(-2.3)	5	[6]	[-2]	[-5]	52	-60	DR	-0.2	OpenShort?	(9)	-6	-8	-8	-11	0.8,82	47
37	Jul/10	14	109.42	108.79	108.06(-0.01)	109.18(0.07)	109.59(0.11)	109.36	-0	-2	67(-0.5)	-40	[-1]	[8]	[-4]	64	157	RG	-0.2	Wait	(7)	6	-8	-4	-2	1,89	47
38	Jul/10	13	109.42	108.79	108.07(-0.02)	109.1(0.13)	109.47(0.17)	109.54	0.1	-2	68(-1.3)	-30	[-1]	[13]	[0]	72	203	RG	0.1	Wait	(0)	9	-1	1	2	1.1,94	47
39	Jul/10	12	109.42	108.79	108.09(-0.02)	108.96(0.16)	109.28(0.14)	109.56	0.1	-2	69(-1.3)	-30	[-1]	[12]	[-0]	75	195	RG	0.2	Wait	(-1)	7	-7	12	1	1.1,97	47
40	Jul/10	11	109.42	108.79	108.11(-0.01)	108.79(0.24)	109.13(0.13)	109.71	0.1	-2	71(-0.7)	-25	[-1]	[13]	[2]	77	193	UR	0.4	SmallShort	(-1)	7	-5	14	9	1.2,97	47

41	Jul/10	10	109.42	108.79	108.11(0)	108.53(0.31)	108.99(0.26)	109.81	0.2	-2	71(-0.3)	15	[0]	[22]	[21]	70	225	UR	0.6	SmallShort	(0)	13	51	12	20	1.2,90	47
42	Jul/10	9	109.42	108.79	108.12(-0.05)	108.19(0.19)	108.71(-0.01)	108.72	-0.4	-2	72(-1.7)	-30	[-3]	[4]	[1]	40	109	UR	0	SmallShort?	(-3)	-1	5	4	-9	0.4,80	47
43	Jul/7	15	109.51	108.52	108.17(-0.04)	107.99(0.21)	108.72(0.07)	108.62	-0.4	-5	73(1.1)	-50	[-2]	[8]	[-2]	36	99	RG	-0.1	Wait?	(-3)	4	-9	6	-5	0.3,78	37
44	Jul/7	14	109.51	108.52	108.21(-0.11)	107.76(0.26)	108.64(0.18)	108.81	-0.3	-5	72(-6.8)	-50	[-6]	[14]	[1]	35	216	UR	0.1	SmallShort	(-2)	9	-6	10	12	0.4,75	37
45	Jul/7	13	109.51	108.52	108.33(-0.09)	107.48(0.3)	108.45(0.35)	108.94	-0.3	-5	79(-4.8)	-30	[-5]	[24]	[8]	29	239	UR	0.3	SmallShort	(-6)	18	8	14	20	0.4,69	37

46	Jul/7	12	109.51	108.52	108.43(-0.07)	107.16(0.21)	108.07(0.37)	108.78	-0.4	-5	84(-2.6)	-5	[-4]	[23]	[12]	18	195	UR	0.4	SmallShort	(-5)	19	15	17	20	0.2,63	37
47	Jul/7	11	109.51	108.52	108.51(-0.08)	106.94(-0.09)	107.67(0.37)	108.47	-0.5	-5	86(-1.9)	-5	[-4]	[16]	[16]	5	175	UR	0.5	SmallShort	(-5)	19	11	20	20	-0,55	37
48	Jul/7	10	109.51	108.52	108.6(-0.07)	107.04(-0.16)	107.27(0.38)	108.24	-0.6	-5	88(-1.3)	5	[-4]	[14]	[15]	-13	138	UR	0.5	SmallShort	(-5)	20	21	-4	20	-0.2,42	37
49	Jul/7	9	109.51	108.52	108.68(-0.11)	107.21(-0.21)	106.86(0.34)	107.79	-0.9	-5	90(-0.4)	-10	[-6]	[10]	[15]	-34	117	UR	0.5	SmallShort?	(-5)	17	32	-11	20	-0.5,29	37
50	Jul/6	15	109.78	108.43	108.8(-0.12)	107.44(-0.25)	106.5(0.24)	107.11	-1.3	-7	90(2.3)	-30	[-6]	[4]	[5]	-54	23	UR	0.3	SmallShort?	(-8)	12	17	-18	20	-0.9,19	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI