COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $106.2200 One month high (close): $114.1800

COF Daily Change: 1.28% Daily StdDev 1.9% COF EMA_5_Trend: 1.26% 10Minute StdDev: $0

Latest Price : $114.18(1.28%)

Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	15	109.63	110.35	113.13(0.15)	113.43(0.02)	(0)	113.87	2	4	44(-7.9)	50	[8]	[4]	[8]	30	-84	UT	0.2	OpenLong?	(6)	0	21	-6	20	0.8,60	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.43(hourly_sma_10 -0.39%) 113.13(hourly_sma_20 -0.65%) 110.35(daily_ema_10 -3.09%) 109.63(daily_ema_20 -3.72%) Resistance Levels:

2	Jul/13	14	109.63	110.35	112.96(0.19)	113.41(-0.09)	113.66(0.03)	113.4	1.8	4	52(-13)	50	[10]	[4]	[1]	20	-147	UT	-0.2	OpenLong	(7)	2	3	-11	20	0.4,60	72
3	Jul/13	13	109.63	110.35	112.75(0.18)	113.51(-0.1)	113.63(0.14)	113.33	1.8	4	65(-8.6)	50	[10]	[9]	[-7]	29	-100	CR	-0.2	HoldShort	(10)	7	-21	-6	5	0.4,69	72
4	Jul/13	12	109.63	110.35	112.55(0.19)	113.62(-0.04)	113.47(0.13)	113.78	2	4	73(-5.1)	50	[10]	[10]	[0]	49	-52	UT	0.2	OpenLong	(11)	7	-6	4	19	0.8,79	72
5	Jul/13	11	109.63	110.35	112.34(0.2)	113.67(0.14)	113.32(0.1)	113.92	2.1	4	78(-3.1)	50	[11]	[13]	[1]	53	-39	UT	0.4	OpenLong	(10)	5	3	7	-15	1,78	72

6	Jul/13	10	109.63	110.35	112.12(0.2)	113.51(0.16)	113.21(0.06)	113.86	2	4	82(-1.1)	50	[11]	[12]	[9]	47	-29	UT	0.4	OpenLong	(10)	3	27	-1	-4	1,72	72
7	Jul/13	9	109.63	110.35	111.9(0.14)	113.33(0.1)	113.14(-0.22)	113.26	1.7	4	83(-1.6)	45	[7]	[-5]	[7]	37	-81	RG	0.1	Wait?	(9)	-12	33	-10	-20	0.8,67	72
8	Jul/12	15	109.55	109.82	111.74(0.17)	113.22(0.05)	113.39(-0.34)	112.54	1.6	3	84(-13.8)	15	[9]	[-13]	[-14]	32	-191	DR	-0.5	OpenShort?	(7)	-18	-21	-15	-20	0.5,69	63
9	Jul/12	14	109.55	109.82	111.55(0.2)	113.16(0.11)	113.78(-0.21)	113	1.8	3	98(-3.8)	25	[11]	[-4]	[-11]	49	-129	DR	-0.4	OpenShort	(11)	-11	-17	-15	-20	0.8,79	63
10	Jul/12	13	109.55	109.82	111.33(0.21)	113.04(0.19)	114.02(0.18)	113.38	2	3	102(-0.7)	45	[11]	[19]	[-8]	66	10	CR	-0.3	HoldShort	(11)	10	-12	-13	-16	1.1,88	63

11	Jul/12	12	109.55	109.82	111.1(0.21)	112.83(0.28)	113.82(0.26)	113.65	2.2	3	103(1.9)	40	[11]	[25]	[-14]	78	80	CR	-0.1	OpenShort	(12)	14	-33	-12	-10	1.3,95	63
12	Jul/12	11	109.55	109.82	110.87(0.26)	112.51(0.47)	113.53(0.42)	114.38	2.5	3	101(7.2)	50	[14]	[39]	[1]	95	160	UT	0.4	OpenLong	(13)	22	-2	1	17	1.8,100	63
13	Jul/12	10	109.55	109.82	110.58(0.27)	111.98(0.47)	113.05(0.48)	114.41	2.6	3	93(10.5)	50	[14]	[43]	[7]	105	196	UT	0.8	HoldLong	(14)	25	7	3	20	2.2,100	63
14	Jul/12	9	109.55	109.82	110.28(0.26)	111.46(0.41)	112.51(0.4)	114.25	2.5	3	83(10.5)	50	[14]	[37]	[36]	113	196	UT	1.1	HoldLong?	(14)	21	86	5	20	2.5,100	63
15	Jul/11	15	109.48	109.39	109.99(0.21)	111.01(0.26)	112.06(0.2)	112.37	1.5	2	72(5.1)	50	[11]	[22]	[5]	93	54	UT	0.2	OpenLong?	(10)	11	8	-2	20	1.7,100	58

16	Jul/11	14	109.48	109.39	109.76(0.24)	110.72(0.22)	111.84(0.32)	112.19	1.4	2	67(0.1)	50	[12]	[27]	[5]	95	58	UT	0.3	HoldLong	(11)	17	6	-3	20	1.8,100	58
17	Jul/11	13	109.48	109.39	109.5(0.24)	110.48(0.21)	111.48(0.51)	112.07	1.3	2	67(0.4)	50	[12]	[37]	[8]	98	117	UT	0.4	HoldLong	(12)	26	9	1	20	1.9,100	58
18	Jul/11	12	109.48	109.39	109.24(0.26)	110.25(0.29)	110.91(0.46)	111.88	1.2	2	67(0.7)	50	[13]	[37]	[6]	100	94	UT	0.7	CloseLong	(13)	24	4	8	20	2,100	58
19	Jul/11	11	109.48	109.39	108.96(0.25)	109.93(0.29)	110.4(0.42)	111.79	1.2	2	66(2.5)	50	[13]	[34]	[15]	105	114	UT	1.1	HoldLong	(13)	22	22	18	20	2.2,100	58
20	Jul/11	10	109.48	109.39	108.69(0.25)	109.61(0.22)	109.94(0.3)	111.32	0.9	2	64(0.2)	50	[13]	[26]	[22]	96	65	UT	1.1	HoldLong	(13)	16	45	11	20	2.1,93	58

21	Jul/11	9	109.48	109.39	108.42(0.21)	109.37(0.13)	109.61(0.13)	110.36	0.4	2	63(-1.7)	50	[11]	[15]	[21]	76	3	UT	0.6	HoldLong?	(11)	7	54	1	20	1.5,88	58
22	Jul/10	15	109.42	108.79	108.19(0.12)	109.23(0.05)	109.47(-0.11)	109.2	-0.1	-2	65(-2.3)	5	[6]	[-2]	[-5]	52	-58	DR	-0.2	OpenShort?	(9)	-6	-8	-8	-11	0.8,82	47
23	Jul/10	14	109.42	108.79	108.06(-0.01)	109.18(0.07)	109.59(0.11)	109.36	-0	-2	67(-0.5)	-40	[-1]	[8]	[-4]	64	157	RG	-0.2	Wait	(7)	6	-8	-4	-2	1,89	47
24	Jul/10	13	109.42	108.79	108.07(-0.02)	109.1(0.13)	109.47(0.17)	109.54	0.1	-2	68(-1.3)	-30	[-1]	[13]	[0]	72	202	RG	0.1	Wait	(0)	9	-1	1	2	1.1,94	47
25	Jul/10	12	109.42	108.79	108.09(-0.02)	108.96(0.16)	109.28(0.14)	109.56	0.1	-2	69(-1.3)	-30	[-1]	[12]	[-0]	75	195	RG	0.2	Wait	(-1)	7	-7	12	1	1.1,97	47

26	Jul/10	11	109.42	108.79	108.11(-0.01)	108.79(0.24)	109.13(0.13)	109.71	0.1	-2	71(-0.7)	-25	[-1]	[13]	[2]	77	193	UR	0.4	SmallShort	(-1)	7	-5	14	9	1.2,97	47
27	Jul/10	10	109.42	108.79	108.11(0)	108.53(0.31)	108.99(0.26)	109.81	0.2	-2	71(-0.3)	15	[0]	[22]	[21]	70	224	UR	0.6	SmallShort	(0)	13	51	12	20	1.2,90	47
28	Jul/10	9	109.42	108.79	108.12(-0.05)	108.19(0.19)	108.71(-0.01)	108.72	-0.4	-2	72(-1.7)	-30	[-3]	[4]	[1]	40	109	UR	0	SmallShort?	(-3)	-1	5	4	-9	0.4,80	47
29	Jul/7	15	109.51	108.52	108.17(-0.04)	107.99(0.21)	108.72(0.07)	108.62	-0.4	-5	73(1.1)	-50	[-2]	[8]	[-2]	36	98	RG	-0.1	Wait?	(-3)	4	-9	6	-5	0.3,78	37
30	Jul/7	14	109.51	108.52	108.21(-0.11)	107.76(0.26)	108.64(0.18)	108.81	-0.3	-5	72(-6.8)	-50	[-6]	[14]	[1]	35	214	UR	0.1	SmallShort	(-2)	9	-6	10	12	0.4,75	37

31	Jul/7	13	109.51	108.52	108.33(-0.09)	107.48(0.3)	108.45(0.35)	108.94	-0.3	-5	79(-4.8)	-30	[-5]	[24]	[8]	29	238	UR	0.3	SmallShort	(-6)	18	8	14	20	0.4,69	37
32	Jul/7	12	109.51	108.52	108.43(-0.07)	107.16(0.21)	108.07(0.37)	108.78	-0.4	-5	84(-2.6)	-5	[-4]	[23]	[12]	18	194	UR	0.4	SmallShort	(-5)	19	15	17	20	0.2,63	37
33	Jul/7	11	109.51	108.52	108.51(-0.08)	106.94(-0.09)	107.67(0.37)	108.47	-0.5	-5	86(-1.9)	-5	[-4]	[16]	[16]	5	174	UR	0.5	SmallShort	(-5)	19	11	20	20	-0,55	37
34	Jul/7	10	109.51	108.52	108.6(-0.07)	107.04(-0.16)	107.27(0.38)	108.24	-0.6	-5	88(-1.3)	10	[-4]	[14]	[19]	-13	136	UR	0.5	SmallShort	(-5)	20	22	18	20	-0.2,42	37
35	Jul/7	9	109.51	108.52	108.68(-0.11)	107.21(-0.21)	106.86(0.34)	107.79	-0.9	-5	90(-0.4)	0	[-6]	[10]	[20]	-34	115	UR	0.5	SmallShort?	(-5)	17	32	16	20	-0.5,29	37

36	Jul/6	15	109.78	108.43	108.8(-0.12)	107.44(-0.25)	106.5(0.24)	107.11	-1.3	-7	90(2.3)	-20	[-6]	[4]	[11]	-54	21	UR	0.3	SmallShort?	(-8)	12	17	13	20	-0.9,19	32
37	Jul/6	14	109.78	108.43	108.93(-0.13)	107.71(-0.31)	106.24(0.04)	106.75	-1.5	-7	88(3.5)	-40	[-7]	[-8]	[7]	-68	-62	DP	0.3	OpenShort	(-8)	2	15	13	0	-1.2,12	32
38	Jul/6	13	109.78	108.43	109.07(-0.13)	108.04(-0.29)	106.2(-0.58)	106.43	-1.6	-7	84(5.4)	-50	[-7]	[-39]	[1]	-81	-256	DP	0.1	OpenShort	(-8)	-30	7	15	-20	-1.5,7	32
39	Jul/6	12	109.78	108.43	109.21(-0.17)	108.35(-0.28)	106.82(-0.67)	106.29	-1.7	-7	79(6.1)	-50	[-9]	[-44]	[2]	-92	-266	DP	-0.3	OpenShort	(-7)	-34	17	10	-20	-1.8,3	32
40	Jul/6	11	109.78	108.43	109.4(-0.2)	108.65(-0.49)	107.54(-0.77)	105.93	-1.9	-7	73(11.9)	-50	[-10]	[-55]	[-9]	-107	-312	DT	-1.1	HoldShort	(-11)	-39	5	-23	-20	-2.3,1	32

41	Jul/6	10	109.78	108.43	109.62(-0.13)	109.19(-0.47)	108.37(-0.75)	105.84	-1.9	-7	61(15.9)	-50	[-7]	[-53]	[-27]	-126	-399	DT	-2	HoldShort	(-11)	-38	-34	-39	-20	-3.1,2	32
42	Jul/6	9	109.78	108.43	109.76(-0.1)	109.71(-0.35)	109.19(-0.62)	106.54	-1.6	-7	45(14.8)	-50	[-5]	[-43]	[-63]	-123	-345	DT	-2.9	HoldShort?	(-5)	-32	-138	-40	-20	-3.5,15	32
43	Jul/5	15	110.02	108.54	109.87(0.02)	110.09(-0.06)	109.87(-0.01)	109.49	-0.2	-5	30(0.5)	-25	[1]	[-2]	[-12]	-38	-51	DR	-0.6	OpenShort?	(2)	-1	-24	-11	-20	-0.6,27	32
44	Jul/5	14	110.02	108.54	109.85(0.05)	110.16(0.01)	109.88(0.12)	110.01	-0	-5	30(-0.8)	-5	[3]	[7]	[0]	-8	-12	RG	0.2	Wait	(3)	6	3	-1	-10	0.3,35	32
45	Jul/5	13	110.02	108.54	109.8(0.05)	110.15(-0.02)	109.75(-0.25)	109.96	-0	-5	30(-2)	-20	[3]	[-13]	[0]	-4	-103	RG	0.3	Wait	(2)	-13	4	-2	-10	0.2,41	32

46	Jul/5	12	110.02	108.54	109.74(0.05)	110.17(0.02)	110.02(-0.18)	109.88	-0.1	-5	32(-2)	-25	[3]	[-8]	[-5]	-5	-86	DR	-0.2	OpenShort	(3)	-9	-7	-9	-19	0.2,40	32
47	Jul/5	11	110.02	108.54	109.68(0.05)	110.15(0.05)	110.22(-0.07)	110.02	0	-5	34(-0.5)	-10	[3]	[-2]	[1]	-4	-38	RG	-0.3	Wait	(4)	-4	23	-34	-15	0.5,34	32
48	Jul/5	10	110.02	108.54	109.63(0.07)	110.09(0.05)	110.3(-0.08)	109.53	-0.2	-5	35(-3.4)	-5	[4]	[-2]	[-1]	2	-100	DR	-1	OpenShort	(2)	-4	6	1	-20	-0.1,54	32
49	Jul/5	9	110.02	108.54	109.55(0.07)	110.04(-0.1)	110.39(-0.14)	109.4	-0.3	-5	38(-4.2)	-50	[4]	[-9]	[-28]	21	-115	DR	-1.2	OpenShort?	(3)	-7	-83	7	-20	-0.2,76	32
50	Jul/3	12	110.02	108.53	109.47(0.17)	110.15(0.1)	110.55(0.22)	111.2	0.6	-4	42(-0.3)	40	[9]	[17]	[13]	98	45	UT	0.7	HoldLong	(9)	11	10	33	20	1.9,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI