COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $106.2200 One month high (close): $113.6500

COF Daily Change: 2.51% Daily StdDev 1.94% COF EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $112.2(2.51%)

Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.77%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	15	109.48	109.39	109.99(0.21)	111.01(0.26)	112.06(0.2)	112.37	1.5	2	69(1.9)	50	[11]	[22]	[5]	93	54	UT	0.2	OpenLong?	(10)	10	8	-2	20	1.7,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.01(hourly_sma_10 -1.21%) 109.99(hourly_sma_20 -2.12%) 109.48(daily_ema_20 -2.57%) 109.39(daily_ema_10 -2.65%) Resistance Levels:

2	Jul/11	14	109.48	109.39	109.76(0.24)	110.72(0.22)	111.84(0.32)	112.19	1.4	2	67(0.1)	50	[12]	[27]	[5]	95	52	UT	0.3	HoldLong	(10)	17	5	-3	20	1.8,100	58
3	Jul/11	13	109.48	109.39	109.5(0.24)	110.48(0.21)	111.48(0.51)	112.07	1.3	2	67(0.4)	50	[12]	[37]	[8]	98	113	UT	0.4	HoldLong	(12)	26	8	1	20	1.9,100	58
4	Jul/11	12	109.48	109.39	109.24(0.26)	110.25(0.29)	110.91(0.46)	111.88	1.2	2	67(0.7)	50	[13]	[37]	[6]	100	88	UT	0.7	CloseLong	(12)	24	4	8	20	2,100	58
5	Jul/11	11	109.48	109.39	108.96(0.25)	109.93(0.29)	110.4(0.42)	111.79	1.2	2	66(2.5)	50	[13]	[34]	[14]	105	108	UT	1.1	HoldLong	(13)	22	21	18	20	2.2,100	58

6	Jul/11	10	109.48	109.39	108.69(0.25)	109.61(0.22)	109.94(0.3)	111.32	0.9	2	64(0.2)	50	[13]	[26]	[21]	96	58	UT	1.1	HoldLong	(12)	16	43	11	20	2.1,93	58
7	Jul/11	9	109.48	109.39	108.42(0.21)	109.37(0.13)	109.61(0.13)	110.36	0.4	2	63(-1.7)	50	[11]	[15]	[20]	76	-4	UT	0.6	HoldLong?	(10)	7	52	1	20	1.5,88	58
8	Jul/10	15	109.42	108.79	108.19(0.12)	109.23(0.05)	109.47(-0.11)	109.2	-0.1	-2	65(-2.3)	5	[6]	[-2]	[-5]	52	-63	DR	-0.2	OpenShort?	(8)	-6	-7	-8	-11	0.8,82	47
9	Jul/10	14	109.42	108.79	108.06(-0.01)	109.18(0.07)	109.59(0.11)	109.36	-0	-2	67(-0.5)	-40	[-1]	[8]	[-3]	64	158	RG	-0.2	Wait	(7)	6	-8	-4	-2	1,89	47
10	Jul/10	13	109.42	108.79	108.07(-0.02)	109.1(0.13)	109.47(0.17)	109.54	0.1	-2	68(-1.3)	-30	[-1]	[13]	[0]	72	205	RG	0.1	Wait	(0)	9	-1	1	2	1.1,94	47

11	Jul/10	12	109.42	108.79	108.09(-0.02)	108.96(0.16)	109.28(0.14)	109.56	0.1	-2	69(-1.3)	-30	[-1]	[12]	[-0]	75	197	RG	0.2	Wait	(-1)	7	-7	12	1	1.1,97	47
12	Jul/10	11	109.42	108.79	108.11(-0.01)	108.79(0.24)	109.13(0.13)	109.71	0.1	-2	71(-0.7)	-25	[-1]	[13]	[2]	77	195	UR	0.4	SmallShort	(-1)	7	-4	14	9	1.2,97	47
13	Jul/10	10	109.42	108.79	108.11(0)	108.53(0.31)	108.99(0.26)	109.81	0.2	-2	71(-0.3)	15	[0]	[22]	[20]	70	227	UR	0.6	SmallShort	(0)	13	50	12	20	1.2,90	47
14	Jul/10	9	109.42	108.79	108.12(-0.05)	108.19(0.19)	108.71(-0.01)	108.72	-0.4	-2	72(-1.7)	-30	[-3]	[4]	[1]	40	110	UR	0	SmallShort?	(-3)	-1	4	4	-9	0.4,80	47
15	Jul/7	15	109.51	108.52	108.17(-0.04)	107.99(0.21)	108.72(0.07)	108.62	-0.4	-5	73(1.1)	-50	[-2]	[8]	[-2]	36	101	RG	-0.1	Wait?	(-3)	4	-8	6	-5	0.3,78	37

16	Jul/7	14	109.51	108.52	108.21(-0.11)	107.76(0.26)	108.64(0.18)	108.81	-0.3	-5	72(-6.8)	-50	[-6]	[14]	[1]	35	220	UR	0.1	SmallShort	(-2)	9	-6	10	12	0.4,75	37
17	Jul/7	13	109.51	108.52	108.33(-0.09)	107.48(0.3)	108.45(0.35)	108.94	-0.3	-5	79(-4.8)	-30	[-5]	[24]	[8]	29	244	UR	0.3	SmallShort	(-5)	18	7	14	20	0.4,69	37
18	Jul/7	12	109.51	108.52	108.43(-0.07)	107.16(0.21)	108.07(0.37)	108.78	-0.4	-5	84(-2.6)	-5	[-4]	[23]	[12]	18	200	UR	0.4	SmallShort	(-5)	19	14	17	20	0.2,63	37
19	Jul/7	11	109.51	108.52	108.51(-0.08)	106.94(-0.09)	107.67(0.37)	108.47	-0.5	-5	86(-1.9)	-5	[-4]	[16]	[16]	5	180	UR	0.5	SmallShort	(-5)	19	10	20	20	-0,55	37
20	Jul/7	10	109.51	108.52	108.6(-0.07)	107.04(-0.16)	107.27(0.38)	108.24	-0.6	-5	88(-1.3)	10	[-4]	[14]	[19]	-13	142	UR	0.5	SmallShort	(-5)	20	21	18	20	-0.2,42	37

21	Jul/7	9	109.51	108.52	108.68(-0.11)	107.21(-0.21)	106.86(0.34)	107.79	-0.9	-5	90(-0.4)	-0	[-6]	[10]	[20]	-34	122	UR	0.5	SmallShort?	(-5)	17	31	16	20	-0.5,29	37
22	Jul/6	15	109.78	108.43	108.8(-0.12)	107.44(-0.25)	106.5(0.24)	107.11	-1.3	-7	90(2.3)	-25	[-6]	[4]	[10]	-54	28	UR	0.3	SmallShort?	(-7)	12	17	13	20	-0.9,19	32
23	Jul/6	14	109.78	108.43	108.93(-0.13)	107.71(-0.31)	106.24(0.04)	106.75	-1.5	-7	88(3.5)	-40	[-7]	[-8]	[7]	-68	-57	DP	0.3	OpenShort	(-7)	2	15	13	0	-1.2,12	32
24	Jul/6	13	109.78	108.43	109.07(-0.13)	108.04(-0.29)	106.2(-0.58)	106.43	-1.6	-7	84(5.4)	-50	[-7]	[-39]	[1]	-81	-256	DP	0.1	OpenShort	(-7)	-30	6	15	-20	-1.5,7	32
25	Jul/6	12	109.78	108.43	109.21(-0.17)	108.35(-0.28)	106.82(-0.67)	106.29	-1.7	-7	79(6.1)	-50	[-9]	[-44]	[1]	-92	-266	DP	-0.3	OpenShort	(-7)	-34	17	10	-20	-1.8,3	32

26	Jul/6	11	109.78	108.43	109.4(-0.2)	108.65(-0.49)	107.54(-0.77)	105.93	-1.9	-7	73(11.9)	-50	[-10]	[-55]	[-9]	-107	-312	DT	-1.1	HoldShort	(-10)	-39	4	-23	-20	-2.3,1	32
27	Jul/6	10	109.78	108.43	109.62(-0.13)	109.19(-0.47)	108.37(-0.75)	105.84	-1.9	-7	61(15.9)	-50	[-7]	[-53]	[-26]	-126	-401	DT	-2	HoldShort	(-10)	-38	-33	-39	-20	-3.1,2	32
28	Jul/6	9	109.78	108.43	109.76(-0.1)	109.71(-0.35)	109.19(-0.62)	106.54	-1.6	-7	45(14.8)	-50	[-5]	[-43]	[-61]	-123	-347	DT	-2.9	HoldShort?	(-5)	-32	-133	-40	-20	-3.5,15	32
29	Jul/5	15	110.02	108.54	109.87(0.02)	110.09(-0.06)	109.87(-0.01)	109.49	-0.2	-5	30(0.5)	-25	[1]	[-2]	[-12]	-38	-52	DR	-0.6	OpenShort?	(2)	-1	-23	-11	-20	-0.6,27	32
30	Jul/5	14	110.02	108.54	109.85(0.05)	110.16(0.01)	109.88(0.12)	110.01	-0	-5	30(-0.8)	-5	[3]	[7]	[-0]	-8	-12	RG	0.2	Wait	(3)	6	2	-1	-10	0.3,35	32

31	Jul/5	13	110.02	108.54	109.8(0.05)	110.15(-0.02)	109.75(-0.25)	109.96	-0	-5	30(-2)	-20	[3]	[-13]	[-0]	-4	-107	RG	0.3	Wait	(2)	-13	3	-2	-10	0.2,41	32
32	Jul/5	12	110.02	108.54	109.74(0.05)	110.17(0.02)	110.02(-0.18)	109.88	-0.1	-5	32(-2)	-25	[3]	[-8]	[-5]	-5	-89	DR	-0.2	OpenShort	(3)	-9	-6	-9	-19	0.2,40	32
33	Jul/5	11	110.02	108.54	109.68(0.05)	110.15(0.05)	110.22(-0.07)	110.02	0	-5	34(-0.5)	-10	[3]	[-2]	[1]	-4	-41	RG	-0.3	Wait	(4)	-4	22	-34	-15	0.5,34	32
34	Jul/5	10	110.02	108.54	109.63(0.07)	110.09(0.05)	110.3(-0.08)	109.53	-0.2	-5	35(-3.4)	-15	[4]	[-2]	[-7]	2	-103	DR	-1	OpenShort	(2)	-4	6	-32	-20	-0.1,54	32
35	Jul/5	9	110.02	108.54	109.55(0.07)	110.04(-0.1)	110.39(-0.14)	109.4	-0.3	-5	38(-4.2)	-50	[4]	[-9]	[-32]	21	-119	DR	-1.2	OpenShort?	(3)	-7	-80	-20	-20	-0.2,76	32

36	Jul/3	12	110.02	108.53	109.47(0.17)	110.15(0.1)	110.55(0.22)	111.2	0.6	-4	42(-0.3)	30	[9]	[17]	[8]	98	41	UT	0.7	HoldLong	(8)	11	10	7	20	1.9,100	45
37	Jul/3	11	110.02	108.53	109.28(0.16)	110.04(0.21)	110.31(0.21)	110.98	0.5	-4	43(0.3)	35	[8]	[19]	[11]	97	49	UT	0.7	HoldLong	(8)	11	26	9	15	1.9,99	45
38	Jul/3	10	110.02	108.53	109.11(0.14)	109.81(0.16)	110.08(0.2)	110.41	0.2	-4	42(0)	15	[7]	[17]	[4]	80	27	UT	0.4	HoldLong	(7)	10	10	3	5	1.4,95	45
39	Jul/3	9	110.02	108.53	108.96(0.09)	109.63(0.08)	109.86(0.15)	110.18	0.1	-4	42(0.2)	-5	[5]	[11]	[4]	76	56	RG	0.4	Wait?	(6)	8	7	7	10	1.3,93	45
40	Jun/30	15	109.99	108.38	108.86(0.11)	109.54(0.08)	109.7(-0.03)	110.01	0	-5	42(0.4)	-15	[6]	[2]	[2]	70	-13	RG	0.3	Wait?	(5)	-2	-1	5	13	1.3,87	41

41	Jun/30	14	109.99	108.38	108.74(0.06)	109.45(0.12)	109.73(-0.04)	110.03	0	-5	42(2.3)	-25	[3]	[1]	[6]	70	47	RG	0.3	Wait	(5)	-2	13	4	12	1.5,82	41
42	Jun/30	13	109.99	108.38	108.68(0.03)	109.32(0.11)	109.77(0.21)	109.75	-0.1	-5	40(1.6)	-15	[2]	[14]	[3]	55	122	RG	-0	Wait	(3)	11	13	-12	5	1.3,72	41
43	Jun/30	12	109.99	108.38	108.65(0.03)	109.2(0.04)	109.54(0.12)	109.45	-0.3	-5	38(0.7)	-20	[2]	[7]	[1]	54	68	RG	-0.1	Wait	(1)	6	9	-13	5	1,79	41
44	Jun/30	11	109.99	108.38	108.62(0.01)	109.16(0.07)	109.41(-0.03)	109.24	-0.4	-5	37(-0.8)	-50	[1]	[-0]	[-15]	58	42	DR	-0.2	OpenShort	(1)	-2	-45	4	-15	0.8,88	41
45	Jun/30	10	109.99	108.38	108.61(0.08)	109.08(0.26)	109.44(0.24)	110.23	0.1	-5	38(5.6)	-5	[4]	[20]	[5]	91	130	RG	1	SmallShort	(4)	12	2	10	20	2,91	41

46	Jun/30	9	109.99	108.38	108.52(0.11)	108.8(0.26)	109.18(0.28)	110.18	0.1	-5	32(5.4)	30	[6]	[22]	[26]	93	108	UT	1.5	OpenLong?	(4)	15	69	6	20	2.4,83	41
47	Jun/29	15	109.86	108.57	108.4(0.08)	108.52(0.09)	108.88(0.02)	108.67	-0.5	-3	27(-2.3)	5	[4]	[4]	[-3]	46	-59	CR	-0.4	HoldShort?	(2)	1	-4	-8	-10	0.5,83	40
48	Jun/29	14	109.86	108.57	108.31(0.08)	108.42(0.12)	108.86(-0.05)	108.76	-0.5	-3	29(-2.2)	-10	[4]	[1]	[-2]	60	-57	CR	-0.2	HoldShort	(5)	-3	-16	20	1	0.7,92	40
49	Jun/29	13	109.86	108.57	108.22(0.09)	108.29(0.11)	108.91(0.18)	109.12	-0.3	-3	32(-0.3)	20	[5]	[13]	[6]	76	32	UT	0.3	HoldLong	(5)	9	-1	25	20	1.3,93	40
50	Jun/29	12	109.86	108.57	108.12(0.07)	108.17(0.13)	108.71(0.27)	109.14	-0.3	-3	32(1.1)	30	[4]	[18]	[13]	69	88	UT	0.6	OpenLong	(5)	14	20	23	20	1.4,84	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI