COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $85.6300 One month high (close): $110.4900

COF Daily Change: 4% Daily StdDev 2.36% COF EMA_5_Trend: 2.04% 10Minute StdDev: $0

Latest Price : $110.49(4%)

Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.86%(40%) Avg negative next hour return: -0.65%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	15	96.86	102.95	106.59(0.29)	108.95(0.34)	110.51(0.22)	110.35	1.8	29	39(1.2)	50	[12]	[26]	[-2]	77	140	CR	-0.1	OpenShort?	(17)	9	-6	-9	18	1.3,94	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.95(hourly_sma_10 -1.27%) 106.59(hourly_sma_20 -3.41%) 102.95(daily_ema_10 -6.71%) 96.86(daily_ema_20 -12.22%) Resistance Levels:

2	Jun/2	14	96.86	102.95	106.28(0.26)	108.58(0.39)	110.27(0.37)	110.48	1.9	29	38(2.2)	50	[11]	[33]	[-6]	85	251	CR	0.1	OpenShort	(15)	16	-24	-8	20	1.5,97	87
3	Jun/2	13	96.86	102.95	106(0.31)	108.16(0.54)	109.86(0.84)	111.04	1.9	29	35(3.5)	50	[13]	[57]	[11]	98	392	UT	0.5	OpenLong	(15)	36	17	-3	20	1.9,100	87
4	Jun/2	12	96.86	102.95	105.67(0.31)	107.58(0.58)	108.95(0.8)	110.65	1.9	29	32(3.8)	50	[13]	[56]	[15]	103	373	UT	0.7	HoldLong	(14)	34	27	-1	20	2.1,100	87
5	Jun/2	11	96.86	102.95	105.34(0.3)	106.96(0.55)	108.09(0.66)	110.03	1.8	29	28(4)	50	[13]	[49]	[21]	108	330	UT	0.9	HoldLong	(14)	28	40	8	20	2.3,100	87

6	Jun/2	10	96.86	102.95	105.03(0.28)	106.38(0.51)	107.38(0.5)	109.12	1.7	29	24(3.4)	50	[12]	[41]	[17]	107	251	UT	1	HoldLong	(12)	21	30	7	20	2.3,99	87
7	Jun/2	9	96.86	102.95	104.74(0.22)	105.84(0.48)	106.85(0.38)	108.45	1.6	29	21(3)	50	[9]	[35]	[35]	107	239	UT	1.1	HoldLong?	(12)	16	87	3	20	2.4,97	87
8	Jun/1	15	95.59	101.77	104.51(0.15)	105.33(0.34)	106.45(0.23)	106.51	1.6	27	18(-0.2)	50	[6]	[24]	[2]	84	106	UT	0	HoldLong?	(7)	10	8	-9	7	1.5,96	82
9	Jun/1	14	95.59	101.77	104.35(0.16)	104.97(0.38)	106.21(0.37)	106.34	1.5	27	18(0.8)	50	[7]	[32]	[-3]	87	129	CR	0.1	OpenShort	(7)	16	-8	-8	7	1.6,97	82
10	Jun/1	13	95.59	101.77	104.18(0.18)	104.57(0.32)	105.82(0.41)	106.52	1.6	27	17(1.2)	50	[8]	[32]	[4]	99	149	UT	0.6	OpenLong	(9)	18	-5	2	20	2,99	82

11	Jun/1	12	95.59	101.77	103.99(0.19)	104.24(0.25)	105.39(0.54)	106.63	1.6	27	16(2.3)	50	[8]	[36]	[17]	110	200	UT	1.1	HoldLong	(9)	23	16	18	20	2.4,100	82
12	Jun/1	11	95.59	101.77	103.79(0.19)	103.98(0.15)	104.82(0.61)	106.27	1.5	27	14(2.2)	50	[8]	[37]	[29]	110	206	UT	1.5	HoldLong	(9)	26	46	23	20	2.6,95	82
13	Jun/1	10	95.59	101.77	103.59(0.15)	103.82(0.03)	104.18(0.37)	105.26	1.4	27	11(-0.7)	50	[7]	[24]	[24]	92	108	UT	1.4	HoldLong	(7)	16	38	28	20	2.1,89	82
14	Jun/1	9	95.59	101.77	103.44(0.17)	103.79(0.07)	103.8(0.47)	104.42	1.3	27	12(-1)	50	[7]	[29]	[8]	56	42	UT	0.7	OpenLong?	(7)	20	3	25	20	1.2,76	82
15	May/31	15	94.66	100.63	103.26(0.18)	103.72(0.04)	103.31(0.22)	104.36	1.5	26	13(-3)	50	[8]	[18]	[13]	40	-3	UT	1.2	OpenLong?	(8)	10	23	18	20	1.2,60	81

16	May/31	14	94.66	100.63	103.07(0.17)	103.68(0.04)	103.08(-0.05)	103.85	1.4	26	16(-2.1)	50	[7]	[6]	[12]	8	-84	UT	0.7	OpenLong	(8)	-2	31	6	5	0.7,40	81
17	May/31	13	94.66	100.63	102.89(0.15)	103.64(-0.05)	103.13(-0.32)	103.17	1.3	26	18(-2)	50	[6]	[-7]	[-1]	-19	-176	DR	0	OpenShort	(7)	-14	12	-20	-20	0.2,26	81
18	May/31	12	94.66	100.63	102.74(0.16)	103.69(-0.04)	103.46(-0.32)	102.91	1.2	26	20(-2.6)	50	[7]	[-7]	[1]	-15	-194	RG	-0.4	Wait	(7)	-14	29	-29	-20	0.1,33	81
19	May/31	11	94.66	100.63	102.58(0.14)	103.73(-0.07)	103.79(-0.35)	102.29	1.2	26	23(-2.1)	30	[6]	[-9]	[-27]	-9	-236	DR	-1	OpenShort	(7)	-15	-42	-33	-20	-0.2,46	81
20	May/31	10	94.66	100.63	102.44(0.2)	103.8(0.06)	104.15(-0.12)	103.21	1.3	26	25(-1.7)	50	[9]	[4]	[-20]	41	-126	CR	-0.6	HoldShort	(9)	-5	-40	-16	-20	0.5,78	81

21	May/31	9	94.66	100.63	102.24(0.23)	103.74(0.14)	104.28(0.13)	104.1	1.4	26	27(-0.7)	50	[10]	[17]	[-13]	71	4	CR	-0.1	HoldShort?	(11)	6	-33	-5	-8	1.1,93	81
22	May/30	15	93.89	99.35	102.01(0.26)	103.6(0.23)	104.14(0.22)	104.83	1.7	24	27(-0.7)	50	[11]	[24]	[8]	90	95	UT	0.4	HoldLong?	(13)	9	16	1	20	1.6,100	76
23	May/30	14	93.89	99.35	101.75(0.25)	103.36(0.27)	103.91(0.22)	104.48	1.7	24	28(0.8)	50	[11]	[24]	[8]	90	96	UT	0.3	HoldLong	(12)	9	19	2	20	1.6,100	76
24	May/30	13	93.89	99.35	101.5(0.24)	103.08(0.26)	103.68(0.22)	104.06	1.6	24	27(0.5)	50	[10]	[24]	[1]	85	84	UT	0.2	HoldLong	(11)	9	5	-4	6	1.5,97	76
25	May/30	12	93.89	99.35	101.26(0.25)	102.81(0.36)	103.45(0.25)	103.96	1.6	24	27(1.2)	50	[11]	[27]	[9]	87	102	UT	0.3	OpenLong	(12)	11	27	-4	8	1.6,97	76

26	May/30	11	93.89	99.35	101.01(0.19)	102.44(0.29)	103.19(0.14)	103.38	1.5	24	26(0.8)	50	[8]	[21]	[-6]	85	91	CR	0.1	OpenShort	(11)	6	-15	-4	-2	1.5,97	76
27	May/30	10	93.89	99.35	100.82(0.2)	102.14(0.36)	103.05(0.26)	103.71	1.6	24	25(2.4)	50	[9]	[27]	[9]	98	170	UT	0.4	OpenLong	(11)	11	20	-2	20	1.9,100	76
28	May/30	9	93.89	99.35	100.62(0.15)	101.77(0.35)	102.78(0.28)	103.29	1.5	24	22(2)	50	[6]	[27]	[9]	98	199	UT	0.4	OpenLong?	(9)	12	20	-1	20	1.9,100	76
29	May/26	15	93.25	97.82	100.47(0.1)	101.42(0.34)	102.49(0.32)	102.86	1.7	20	20(-0.1)	50	[4]	[28]	[4]	98	221	UT	0.3	HoldLong?	(7)	14	5	0	20	1.9,100	74
30	May/26	14	93.25	97.82	100.47(0)	101.08(0.34)	102.16(0.46)	102.76	1.7	20	20(0.1)	50	[0]	[34]	[7]	103	347	UR	0.5	SmallShort	(4)	20	6	12	20	2.1,100	74

31	May/26	13	93.25	97.82	100.37(0.01)	100.74(0.31)	101.69(0.45)	102.63	1.7	20	20(0.1)	50	[0]	[33]	[11]	100	324	UT	0.8	CloseLong	(0)	20	6	23	20	2,100	74
32	May/26	12	93.25	97.82	100.36(-0.03)	100.43(0.3)	101.23(0.47)	102.51	1.6	20	20(-1)	50	[-1]	[33]	[25]	98	347	UR	1.1	SmallShort	(0)	21	39	32	20	1.9,100	74
33	May/26	11	93.25	97.82	100.39(-0.09)	100.13(0.22)	100.76(0.44)	101.68	1.5	20	21(-2.7)	50	[-4]	[29]	[17]	68	313	UR	0.8	SmallShort	(-4)	19	20	30	20	1.1,90	74
34	May/26	10	93.25	97.82	100.48(-0.11)	99.91(0.18)	100.32(0.27)	101.25	1.4	20	24(-2.2)	50	[-5]	[21]	[21]	32	244	UR	0.7	SmallShort	(-5)	12	39	25	20	0.6,67	74
35	May/26	9	93.25	97.82	100.59(-0.08)	99.73(0.14)	100.05(0.26)	100.43	1.3	20	26(-0.6)	50	[-4]	[20]	[7]	2	114	UR	0.3	SmallShort?	(-7)	11	6	21	20	-0.1,54	74

36	May/25	15	92.89	96.22	100.67(-0.04)	99.59(0.09)	99.79(0.15)	100.31	1.4	15	27(-2)	50	[-2]	[13]	[7]	-21	34	UR	0.3	SmallShort?	(-5)	7	6	13	20	-0.2,34	73
37	May/25	14	92.89	96.22	100.71(0.02)	99.5(0.04)	99.64(0.14)	100.18	1.4	15	29(-0.2)	50	[1]	[12]	[15]	-42	-35	UT	0.4	OpenLong	(-2)	6	30	8	20	-0.3,16	73
38	May/25	13	92.89	96.22	100.71(0)	99.46(-0.06)	99.5(0.01)	99.56	1.3	15	29(0.1)	50	[0]	[4]	[1]	-60	-108	UR	0	SmallShort	(-1)	0	-0	0	17	-0.7,8	73
39	May/25	12	92.89	96.22	100.69(0.01)	99.52(-0.14)	99.49(0.07)	99.57	1.3	15	29(-0.3)	50	[0]	[5]	[6]	-61	-102	UT	0.1	OpenLong	(0)	3	10	1	20	-0.7,7	73
40	May/25	11	92.89	96.22	100.68(0.02)	99.66(-0.33)	99.42(0.05)	99.35	1.2	15	29(-0.3)	50	[1]	[-0]	[2]	-66	-138	UT	-0	OpenLong	(1)	2	-8	0	20	-0.9,7	73

41	May/25	10	92.89	96.22	100.66(0.01)	99.99(-0.3)	99.37(0.02)	99.51	1.3	15	29(-0.2)	50	[0]	[-1]	[2]	-60	-114	RG	0.1	Wait	(1)	1	-2	4	20	-0.7,8	73
42	May/25	9	92.89	96.22	100.65(0.04)	100.29(-0.36)	99.35(-0.07)	99.56	1.3	15	30(-0.5)	50	[2]	[-6]	[4]	-63	-165	RG	0.1	Wait?	(1)	-3	4	-0	20	-0.7,5	73
43	May/24	15	92.64	95	100.61(0.04)	100.65(-0.4)	99.42(-0.12)	99.47	1.3	13	30(-2.2)	50	[2]	[-9]	[4]	-66	-175	RG	0	Wait?	(2)	-5	14	-6	-2	-0.7,2	76
44	May/24	14	92.64	95	100.57(0.05)	101.05(-0.4)	99.54(-0.36)	99.17	1.3	13	32(-1)	50	[2]	[-19]	[-6]	-71	-270	DR	-0.2	OpenShort	(1)	-16	-1	-15	-20	-0.9,2	76
45	May/24	13	92.64	95	100.52(0.04)	101.46(-0.29)	99.9(-0.69)	99.2	1.3	13	33(-0.9)	20	[2]	[-31]	[-14]	-62	-327	DR	-0.4	OpenShort	(2)	-30	-9	-20	-20	-0.8,8	76

46	May/24	12	92.64	95	100.48(0.07)	101.75(-0.17)	100.59(-0.65)	99.38	1.3	13	34(-1.4)	30	[3]	[-26]	[-23]	-49	-324	DR	-0.7	OpenShort	(3)	-29	-25	-26	-20	-0.6,16	76
47	May/24	11	92.64	95	100.41(0.14)	101.75(0)	101.25(-0.61)	99.91	1.4	13	36(-2.6)	35	[6]	[-20]	[-19]	-27	-319	DR	-0.7	OpenShort	(5)	-27	-6	-32	-20	-0.3,31	76
48	May/24	10	92.64	95	100.27(0.11)	101.92(0.04)	101.87(-0.7)	100.04	1.5	13	38(-1.7)	25	[5]	[-24]	[-26]	-2	-282	DR	-0.9	OpenShort	(7)	-31	-44	-1	-20	-0.1,51	76
49	May/24	9	92.64	95	100.16(0.1)	101.88(0.19)	102.59(-0.42)	100.98	1.6	13	40(0)	20	[4]	[-8]	[-33]	30	-109	DR	-0.8	OpenShort?	(8)	-18	-80	10	-20	0.4,70	76
50	May/23	15	92.33	93.78	100.06(0.17)	101.69(0.36)	103.02(0.13)	102.69	2.1	12	40(0.2)	50	[8]	[21]	[5]	69	132	UT	-0.2	OpenLong?	(9)	6	5	23	-3	1.3,86	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI