|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $100.9400 One month high (close): $117.3700
COF Daily Change: -3.81% Daily StdDev 2.48% COF EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $100.94(-3.81%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 109.85 | 107.28 | 104.65(-0.33) | 103.33(-0.37) | 102.18(-0.58) | 101.18 | -2.2 | | -13 | 42(1) | -50 | [-13] | [-38] | [-13] | -103 | -143 | DT | -0.6 | CloseShort? | | (-12) | -23 | -22 | -2 | -20 | -2.1,0 | 20 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.33(hourly_sma_10 2.12%) 104.65(hourly_sma_20 3.43%) 107.28(daily_ema_10 6.03%) 109.85(daily_ema_20 8.57%)
|
| | | 2 | Mar/9 | 14 | 109.85 | 107.28 | 105(-0.33) | 103.71(-0.37) | 102.78(-0.59) | 101.73 | -2.1 | | -13 | 41(0.3) | -50 | [-13] | [-38] | [-6] | -100 | -125 | DT | -0.6 | CloseShort | | (-12) | -24 | -3 | -3 | -20 | -2,0 | 20 | | 3 | Mar/9 | 13 | 109.85 | 107.28 | 105.35(-0.3) | 104.09(-0.41) | 103.39(-0.51) | 101.8 | -2 | | -13 | 41(2) | -50 | [-12] | [-35] | [-19] | -105 | -165 | DT | -1 | HoldShort | | (-14) | -21 | -37 | -8 | -20 | -2.2,0 | 20 | | 4 | Mar/9 | 12 | 109.85 | 107.28 | 105.67(-0.27) | 104.52(-0.31) | 103.92(-0.34) | 102.76 | -1.8 | | -13 | 39(0.9) | -50 | [-11] | [-26] | [-13] | -98 | -93 | DT | -0.8 | HoldShort | | (-11) | -14 | -25 | -7 | -20 | -1.9,0 | 20 | | 5 | Mar/9 | 11 | 109.85 | 107.28 | 105.96(-0.26) | 104.85(-0.18) | 104.27(-0.19) | 103.41 | -1.6 | | -13 | 38(-1) | -50 | [-11] | [-17] | [-16] | -91 | -25 | DT | -0.6 | HoldShort | | (-10) | -8 | -31 | -3 | -20 | -1.7,2 | 20 | | | | |
| 6 | Mar/9 | 10 | 109.85 | 107.28 | 106.24(-0.24) | 105.04(-0.12) | 104.47(-0.15) | 104.21 | -1.4 | | -13 | 39(-2) | -50 | [-10] | [-14] | [-8] | -81 | 15 | DT | -0.2 | HoldShort | | (-10) | -6 | -18 | 1 | -20 | -1.3,2 | 20 | | 7 | Mar/9 | 9 | 109.85 | 107.28 | 106.5(-0.24) | 105.17(-0.1) | 104.63(-0.16) | 104.68 | -1.3 | | -13 | 41(-2.3) | -50 | [-10] | [-14] | [2] | -76 | 33 | DP | 0 | OpenShort? | | (-9) | -7 | 7 | 5 | -11 | -1.1,2 | 20 | | 8 | Mar/8 | 15 | 110.68 | 108.2 | 106.76(-0.24) | 105.28(-0.2) | 104.8(-0.29) | 104.5 | -1.7 | | -12 | 43(-4.2) | -50 | [-10] | [-20] | [-1] | -83 | -40 | DT | -0.2 | HoldShort? | | (-10) | -12 | -1 | 0 | -10 | -1.3,0 | 20 | | 9 | Mar/8 | 14 | 110.68 | 108.2 | 107.02(-0.26) | 105.49(-0.19) | 105.11(-0.29) | 104.52 | -1.7 | | -12 | 48(-0.6) | -50 | [-11] | [-20] | [-3] | -85 | -38 | DT | -0.3 | HoldShort | | (-10) | -12 | -0 | -3 | -20 | -1.4,0 | 20 | | 10 | Mar/8 | 13 | 110.68 | 108.2 | 107.3(-0.25) | 105.69(-0.27) | 105.42(-0.19) | 104.53 | -1.7 | | -12 | 48(0.7) | -50 | [-10] | [-18] | [-9] | -90 | -50 | DT | -0.5 | HoldShort | | (-11) | -8 | -17 | -7 | -20 | -1.6,0 | 20 | | | | |
| 11 | Mar/8 | 12 | 110.68 | 108.2 | 107.57(-0.22) | 105.98(-0.28) | 105.62(-0.07) | 104.98 | -1.6 | | -12 | 48(1) | -50 | [-9] | [-13] | [-7] | -83 | -30 | DT | -0.4 | HoldShort | | (-10) | -3 | -18 | -2 | -4 | -1.5,5 | 20 | | 12 | Mar/8 | 11 | 110.68 | 108.2 | 107.81(-0.19) | 106.28(-0.3) | 105.69(-0.09) | 105.46 | -1.4 | | -12 | 47(1.4) | -50 | [-8] | [-14] | [-6] | -76 | -48 | DT | -0.1 | OpenShort | | (-8) | -4 | -23 | 7 | 7 | -1.4,9 | 20 | | 13 | Mar/8 | 10 | 110.68 | 108.2 | 108.02(-0.14) | 106.6(-0.2) | 105.78(-0.06) | 106.08 | -1.3 | | -12 | 45(0.8) | -50 | [-6] | [-10] | [4] | -70 | -50 | DP | 0.2 | OpenShort | | (-7) | -3 | 1 | 12 | 15 | -1.2,10 | 20 | | 14 | Mar/8 | 9 | 110.68 | 108.2 | 108.17(-0.15) | 106.81(-0.24) | 105.84(-0.12) | 106.05 | -1.3 | | -12 | 44(2.1) | -50 | [-6] | [-13] | [9] | -78 | -75 | DP | 0.1 | OpenShort? | | (-6) | -5 | 22 | 11 | -3 | -1.3,5 | 20 | | 15 | Mar/7 | 15 | 111.42 | 108.6 | 108.33(-0.15) | 107.07(-0.34) | 105.97(-0.36) | 105.46 | -1.5 | | -12 | 42(6.6) | -50 | [-6] | [-25] | [-3] | -98 | -198 | DT | -0.3 | OpenShort? | | (-7) | -15 | 0 | 2 | -20 | -1.9,0 | 19 | | | | |
| 16 | Mar/7 | 14 | 111.42 | 108.6 | 108.49(-0.13) | 107.44(-0.38) | 106.35(-0.5) | 105.46 | -1.5 | | -12 | 36(4.8) | -50 | [-5] | [-31] | [-8] | -105 | -275 | DT | -0.6 | HoldShort | | (-6) | -21 | -12 | 0 | -20 | -2.2,0 | 19 | | 17 | Mar/7 | 13 | 111.42 | 108.6 | 108.63(-0.08) | 107.85(-0.36) | 106.88(-0.51) | 105.79 | -1.4 | | -12 | 31(4) | -50 | [-3] | [-31] | [-16] | -110 | -310 | DT | -0.9 | HoldShort | | (-4) | -21 | -29 | -10 | -20 | -2.4,0 | 19 | | 18 | Mar/7 | 12 | 111.42 | 108.6 | 108.72(-0.03) | 108.24(-0.29) | 107.43(-0.33) | 106.56 | -1.2 | | -12 | 27(1.3) | -50 | [-1] | [-21] | [-7] | -103 | -255 | DT | -0.8 | HoldShort | | (-2) | -14 | 0 | -18 | -20 | -2.1,0 | 19 | | 19 | Mar/7 | 11 | 111.42 | 108.6 | 108.75(-0.01) | 108.55(-0.33) | 107.79(-0.37) | 106.56 | -1.2 | | -12 | 26(0.4) | -50 | [-0] | [-24] | [-19] | -105 | -285 | DT | -1.2 | CloseShort | | (-1) | -15 | -29 | -27 | -20 | -2.2,0 | 19 | | 20 | Mar/7 | 10 | 111.42 | 108.6 | 108.76(0.02) | 108.91(-0.23) | 108.19(-0.3) | 107.33 | -1 | | -12 | 25(-0.5) | -50 | [1] | [-18] | [-17] | -79 | -228 | DR | -0.9 | HoldShort | | (1) | -12 | -28 | -24 | -20 | -1.5,9 | 19 | | | | |
| 21 | Mar/7 | 9 | 111.42 | 108.6 | 108.74(0.06) | 109.16(-0.16) | 108.52(-0.28) | 108.08 | -0.9 | | -12 | 26(-2.3) | -50 | [3] | [-16] | [-13] | -50 | -195 | DR | -0.4 | OpenShort? | | (2) | -12 | -19 | -20 | -20 | -0.7,18 | 19 | | 22 | Mar/6 | 15 | 112.03 | 108.91 | 108.67(0.09) | 109.34(-0.09) | 108.82(-0.21) | 108.6 | -0.9 | | -13 | 28(-2.7) | -45 | [4] | [-11] | [-3] | -25 | -158 | DR | -0.2 | OpenShort? | | (4) | -9 | 7 | -22 | -20 | -0.1,28 | 20 | | 23 | Mar/6 | 14 | 112.03 | 108.91 | 108.57(-0.02) | 109.44(-0.09) | 109.05(-0.24) | 108.4 | -0.9 | | -13 | 31(0) | -50 | [-1] | [-14] | [-9] | -8 | -63 | DT | -0.6 | OpenShort | | (3) | -10 | -2 | -22 | -20 | -0.1,45 | 20 | | 24 | Mar/6 | 13 | 112.03 | 108.91 | 108.59(-0.01) | 109.54(-0.05) | 109.31(-0.3) | 108.47 | -0.9 | | -13 | 31(-0.1) | -50 | [-0] | [-15] | [-16] | 10 | -78 | DT | -0.7 | OpenShort | | (-0) | -13 | -24 | -19 | -20 | -0.1,62 | 20 | | 25 | Mar/6 | 12 | 112.03 | 108.91 | 108.59(0) | 109.6(0.05) | 109.64(-0.15) | 109.11 | -0.8 | | -13 | 31(0) | -50 | [0] | [-7] | [-9] | 41 | 10 | DR | -0.4 | OpenShort | | (1) | -6 | -15 | -9 | -20 | 0.4,81 | 20 | | | | |
| 26 | Mar/6 | 11 | 112.03 | 108.91 | 108.59(0) | 109.55(0.14) | 109.81(-0.05) | 109.51 | -0.7 | | -13 | 31(0) | -50 | [0] | [-1] | [-7] | 57 | 68 | DR | -0.3 | OpenShort | | (1) | -2 | -11 | -9 | -20 | 0.8,87 | 20 | | 27 | Mar/6 | 10 | 112.03 | 108.91 | 108.6(0.04) | 109.4(0.2) | 109.87(0.06) | 109.82 | -0.6 | | -13 | 31(0.8) | -50 | [2] | [6] | [1] | 68 | 83 | RG | -0 | Wait | | (0) | 3 | 8 | -6 | -11 | 1,93 | 20 | | 28 | Mar/6 | 9 | 112.03 | 108.91 | 108.56(0.04) | 109.18(0.21) | 109.8(0.03) | 109.6 | -0.6 | | -13 | 30(0.5) | -50 | [2] | [5] | [-9] | 68 | 65 | CR | -0.2 | HoldShort? | | (1) | 1 | -18 | -4 | -20 | 0.9,95 | 20 | | 29 | Mar/3 | 15 | 112.65 | 109.16 | 108.52(0.06) | 108.95(0.31) | 109.77(0.2) | 110.09 | -0.6 | | -13 | 29(3.9) | -35 | [3] | [14] | [2] | 85 | 130 | RG | 0.3 | Wait? | | (2) | 8 | 3 | 5 | 6 | 1.4,100 | 32 | | 30 | Mar/3 | 14 | 112.65 | 109.16 | 108.46(0.02) | 108.61(0.27) | 109.55(0.25) | 110.01 | -0.6 | | -13 | 26(0.7) | -35 | [1] | [15] | [7] | 85 | 185 | RG | 0.4 | Wait | | (2) | 10 | 7 | 11 | 20 | 1.4,100 | 32 | | | | |
| 31 | Mar/3 | 13 | 112.65 | 109.16 | 108.44(-0.02) | 108.32(0.29) | 109.28(0.31) | 109.81 | -0.7 | | -13 | 25(-0.5) | -35 | [-1] | [18] | [9] | 81 | 230 | UR | 0.5 | SmallShort | | (0) | 13 | 8 | 18 | 20 | 1.3,98 | 32 | | 32 | Mar/3 | 12 | 112.65 | 109.16 | 108.46(-0.03) | 108.01(0.28) | 108.94(0.35) | 109.59 | -0.7 | | -13 | 25(-1.1) | -40 | [-1] | [19] | [10] | 70 | 220 | UR | 0.6 | SmallShort | | (-1) | 15 | 10 | 22 | 20 | 1.1,92 | 32 | | 33 | Mar/3 | 11 | 112.65 | 109.16 | 108.49(-0.01) | 107.71(0.06) | 108.56(0.41) | 109.33 | -0.8 | | -13 | 26(-0.3) | -25 | [-0] | [17] | [16] | 53 | 198 | UR | 0.7 | SmallShort | | (-2) | 17 | 12 | 28 | 20 | 0.8,83 | 32 | | 34 | Mar/3 | 10 | 112.65 | 109.16 | 108.5(-0.05) | 107.65(0.05) | 108.12(0.43) | 109 | -0.9 | | -13 | 27(-1) | -25 | [-2] | [17] | [14] | 28 | 215 | UR | 0.8 | SmallShort | | (-1) | 18 | 10 | 27 | 20 | 0.4,68 | 32 | | 35 | Mar/3 | 9 | 112.65 | 109.16 | 108.55(-0.06) | 107.6(-0.05) | 107.66(0.28) | 108.72 | -0.9 | | -13 | 28(-0.7) | -25 | [-3] | [9] | [19] | 4 | 155 | UR | 0.9 | SmallShort? | | (-2) | 12 | 25 | 25 | 20 | 0.1,51 | 32 | | | | |
| 36 | Mar/2 | 15 | 113.23 | 109.3 | 108.61(-0.08) | 107.65(-0.14) | 107.36(0.26) | 108.04 | -1.1 | | -14 | 28(1.8) | -40 | [-3] | [5] | [12] | -30 | 100 | UR | 0.6 | SmallShort? | | (-3) | 11 | 11 | 21 | 20 | -0.5,33 | 25 | | 37 | Mar/2 | 14 | 113.23 | 109.3 | 108.7(-0.06) | 107.8(-0.12) | 107.08(0.22) | 107.75 | -1.2 | | -14 | 27(0.2) | -30 | [-3] | [4] | [11] | -52 | 30 | UR | 0.5 | SmallShort | | (-4) | 9 | 22 | 12 | 20 | -0.8,18 | 25 | | 38 | Mar/2 | 13 | 113.23 | 109.3 | 108.76(-0.12) | 107.93(-0.16) | 106.84(-0.31) | 107.16 | -1.3 | | -14 | 26(1.1) | -50 | [-5] | [-19] | [7] | -72 | -105 | DP | 0.3 | OpenShort | | (-4) | -13 | 20 | 13 | -20 | -1.3,11 | 25 | | 39 | Mar/2 | 12 | 113.23 | 109.3 | 108.89(-0.14) | 108.1(-0.2) | 107.17(-0.33) | 106.64 | -1.4 | | -14 | 25(2.5) | -50 | [-6] | [-21] | [-8] | -92 | -150 | DT | -0.5 | OpenShort | | (-6) | -14 | -20 | 14 | -20 | -1.9,6 | 25 | | 40 | Mar/2 | 11 | 113.23 | 109.3 | 109.04(-0.11) | 108.32(-0.21) | 107.53(-0.37) | 107.19 | -1.3 | | -14 | 23(1.6) | -50 | [-5] | [-23] | [3] | -89 | -153 | DP | -0.3 | OpenShort | | (-5) | -15 | 20 | -6 | -20 | -1.8,6 | 25 | | | | |
| 41 | Mar/2 | 10 | 113.23 | 109.3 | 109.16(-0.16) | 108.55(-0.35) | 107.93(-0.57) | 106.66 | -1.4 | | -14 | 21(4.8) | -50 | [-7] | [-35] | [-5] | -110 | -213 | DT | -1.3 | HoldShort | | (-6) | -24 | 2 | -10 | -20 | -2.6,5 | 25 | | 42 | Mar/2 | 9 | 113.23 | 109.3 | 109.34(-0.16) | 108.93(-0.31) | 108.55(-0.43) | 106.62 | -1.4 | | -14 | 16(5) | -50 | [-7] | [-28] | [-38] | -135 | -195 | DT | -2.6 | HoldShort? | | (-6) | -18 | -78 | -33 | -20 | -3.6,5 | 25 | | 43 | Mar/1 | 15 | 113.65 | 109.91 | 109.52(-0.09) | 109.27(-0.09) | 109.02(-0.02) | 108.73 | -1.1 | | -14 | 11(-0.4) | -50 | [-4] | [-6] | [-0] | -72 | 18 | DT | -0.6 | OpenShort? | | (-3) | -1 | 10 | -13 | -18 | -1.5,16 | 23 | | 44 | Mar/1 | 14 | 113.65 | 109.91 | 109.62(-0.03) | 109.37(-0.14) | 109.04(-0.07) | 108.47 | -1.2 | | -14 | 12(1.2) | -50 | [-1] | [-8] | [-13] | -79 | -88 | DT | -1.1 | OpenShort | | (-4) | -3 | -29 | -5 | -20 | -2.2,26 | 23 | | 45 | Mar/1 | 13 | 113.65 | 109.91 | 109.65(0.03) | 109.52(-0.04) | 109.12(-0.05) | 109.27 | -1 | | -14 | 11(-1) | -50 | [1] | [-5] | [-2] | -37 | -73 | DR | 0.3 | OpenShort | | (0) | -2 | -8 | 11 | -9 | -0.8,33 | 23 | | | | |
| 46 | Mar/1 | 12 | 113.65 | 109.91 | 109.62(0.05) | 109.56(-0.03) | 109.17(-0.1) | 109.5 | -0.9 | | -14 | 12(-1.5) | -35 | [2] | [-6] | [6] | -32 | -88 | RG | 0.6 | Wait | | (2) | -4 | 14 | 2 | 6 | -0.2,23 | 23 | | 47 | Mar/1 | 11 | 113.65 | 109.91 | 109.56(0.03) | 109.56(0) | 109.28(-0.2) | 109.11 | -1 | | -14 | 13(-1) | -50 | [1] | [-10] | [-4] | -63 | -123 | DR | -0.3 | OpenShort | | (2) | -8 | 11 | -28 | -20 | -0.8,7 | 23 | | 48 | Mar/1 | 10 | 113.65 | 109.91 | 109.53(0.03) | 109.59(-0.06) | 109.5(-0.14) | 108.8 | -1.1 | | -14 | 14(-0.8) | -50 | [1] | [-9] | [-7] | -69 | -138 | DR | -1.1 | OpenShort | | (1) | -6 | -2 | -23 | -20 | -1.2,11 | 23 | | 49 | Mar/1 | 9 | 113.65 | 109.91 | 109.5(0.03) | 109.66(-0.09) | 109.65(-0.25) | 108.86 | -1.1 | | -14 | 15(-1.1) | -50 | [1] | [-14] | [-14] | -39 | -155 | DR | -1.2 | OpenShort? | | (1) | -10 | -28 | -13 | -20 | -1,36 | 23 | | 50 | Feb/28 | 15 | 114.18 | 110.55 | 109.47(0.08) | 109.76(-0.01) | 109.92(-0.03) | 109.62 | -1 | | -12 | 16(-2.2) | -45 | [3] | [-3] | [-5] | 21 | -80 | DR | -0.4 | OpenShort? | | (3) | -1 | -17 | 7 | -5 | 0.2,66 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|