COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 29, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $87.8700 One month high (close): $103.2400

COF Daily Change: 3.31% Daily StdDev 2.95% COF EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $92.67(3.31%)

Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 29, 2022
1	Dec/28	15	93.5	90.63	90.42(0.02)	90.42(-0.09)	90.08(-0.09)	90.01	-0.9	-13	11(1.3)	-50	[1]	[-7]	[-3]	-60	-96	DR	-0.2	OpenShort?	(-0)	-3	-4	-6	-9	-1.1,18	43
Daily Trend: % Up Forces: 90.42(hourly_sma_20 0.46%) Down Forces: Support Levels: Resistance Levels: 90.42(hourly_sma_10 0.46%) 90.63(daily_ema_10 0.69%) 93.5(daily_ema_20 3.88%)

2	Dec/28	14	93.5	90.63	90.4(0.06)	90.5(-0.09)	90.16(-0.24)	90.13	-0.8	-13	10(-2.3)	-50	[2]	[-12]	[-5]	-53	-156	DR	-0.1	OpenShort	(1)	-8	-4	-17	-9	-0.7,15	43
3	Dec/28	13	93.5	90.63	90.35(0.1)	90.58(-0.08)	90.38(-0.12)	90.23	-0.8	-13	12(-3.6)	-40	[3]	[-7]	[-1]	-40	-145	DR	-0.3	OpenShort	(2)	-4	13	-26	-9	-0.2,15	43
4	Dec/28	12	93.5	90.63	90.26(0.08)	90.65(-0.06)	90.49(-0.15)	89.88	-0.9	-13	16(-2.8)	-50	[3]	[-8]	[-13]	-43	-163	DR	-1	OpenShort	(3)	-5	-9	-39	-20	-0.6,22	43
5	Dec/28	11	93.5	90.63	90.19(0.1)	90.7(-0.07)	90.63(-0.15)	90.13	-0.8	-13	19(-2.7)	-50	[3]	[-8]	[-10]	-3	-155	DR	-0.7	OpenShort	(3)	-5	-12	-22	-20	-0.1,50	43

6	Dec/28	10	93.5	90.63	90.1(0.11)	90.76(0.02)	90.77(-0.09)	90.46	-0.7	-13	21(-1.7)	-50	[4]	[-5]	[-11]	39	-102	DR	-0.4	OpenShort	(4)	-3	-26	-6	-20	0.4,79	43
7	Dec/28	9	93.5	90.63	90(0.17)	90.74(0.12)	90.85(0.08)	91.19	-0.6	-13	23(-0.6)	-20	[6]	[3]	[6]	75	-27	RG	0.4	Wait?	(5)	3	13	1	11	1.3,92	43
8	Dec/27	15	94.1	91.48	89.85(0.14)	90.63(0.09)	90.78(-0.03)	90.82	-0.8	-10	24(0.8)	-35	[5]	[-0]	[2]	62	-47	RG	0	Wait?	(5)	-1	10	-6	-3	1,87	43
9	Dec/27	14	94.1	91.48	89.72(0.04)	90.55(0.07)	90.81(0.02)	90.54	-0.8	-10	23(0.4)	-50	[1]	[0]	[-6]	58	56	DR	-0.3	OpenShort	(4)	1	-8	-9	-16	0.8,88	43
10	Dec/27	13	94.1	91.48	89.68(0.07)	90.49(0.08)	90.79(0.04)	90.77	-0.8	-10	22(0.7)	-50	[2]	[1]	[-1]	73	55	CR	-0	HoldShort	(2)	1	-2	-6	7	1.1,95	43

11	Dec/27	12	94.1	91.48	89.62(0.07)	90.42(0.12)	90.75(0.14)	90.83	-0.7	-10	22(1)	-45	[2]	[5]	[-1]	81	103	CR	0.1	OpenShort	(2)	5	-4	0	5	1.3,98	43
12	Dec/27	11	94.1	91.48	89.56(0.08)	90.31(0.21)	90.62(0.17)	90.95	-0.7	-10	21(1.4)	-40	[3]	[8]	[0]	85	120	RG	0.4	Wait	(3)	6	-1	-2	9	1.5,97	43
13	Dec/27	10	94.1	91.48	89.49(0.08)	90.12(0.28)	90.47(0.2)	90.98	-0.7	-10	19(1.6)	-25	[3]	[10]	[8]	92	139	RG	0.6	Wait	(3)	7	21	3	10	1.8,97	43
14	Dec/27	9	94.1	91.48	89.42(0.04)	89.87(0.22)	90.29(0.12)	90.39	-0.9	-10	18(0.7)	-50	[1]	[6]	[-3]	80	101	CR	0.1	OpenShort?	(1)	4	-6	0	-9	1.3,97	43
15	Dec/23	15	94.53	92.11	89.38(0.06)	89.67(0.26)	90.18(0.1)	90.57	-0.9	-10	17(1.8)	-35	[2]	[7]	[6]	90	93	RG	0.5	Wait?	(2)	3	12	4	13	1.6,100	40

16	Dec/23	14	94.53	92.11	89.33(0.1)	89.44(0.19)	90.09(0.1)	90.23	-0.9	-10	15(0.1)	-35	[3]	[6]	[2]	82	20	RG	0.2	Wait	(1)	3	1	2	19	1.3,99	40
17	Dec/23	13	94.53	92.11	89.24(0.12)	89.27(0.22)	90(0.26)	90.21	-0.9	-10	15(0)	-20	[4]	[12]	[4]	80	51	RG	0.3	Wait	(3)	9	6	0	20	1.4,95	40
18	Dec/23	12	94.53	92.11	89.13(0.09)	89.07(0.19)	89.77(0.35)	90.05	-1	-10	15(0.3)	-20	[3]	[14]	[7]	78	97	RG	0.4	Wait	(4)	12	7	12	20	1.3,95	40
19	Dec/23	11	94.53	92.11	89.05(0.08)	88.9(0.03)	89.46(0.34)	89.86	-1	-10	15(0.3)	-30	[3]	[11]	[7]	76	96	RG	0.6	Wait	(3)	12	-9	28	20	1.2,96	40
20	Dec/23	10	94.53	92.11	88.98(0.08)	88.87(0.02)	89.16(0.33)	90.11	-1	-10	14(0.3)	-10	[3]	[11]	[18]	79	133	RG	1.4	SmallShort	(3)	11	12	43	20	1.7,86	40

21	Dec/23	9	94.53	92.11	88.91(0.09)	88.85(0.05)	88.87(0.37)	89.77	-1	-10	14(1.2)	-0	[3]	[13]	[19]	42	103	RG	1.4	SmallShort?	(3)	13	26	30	20	1.3,59	40
22	Dec/22	15	95.07	92.48	88.83(0.06)	88.81(-0.06)	88.54(0.19)	89.07	-1.3	-11	13(-0.4)	-15	[2]	[4]	[12]	-9	18	RG	0.9	SmallShort?	(2)	6	22	15	20	0.4,31	33
23	Dec/22	14	95.07	92.48	88.78(0.07)	88.86(-0.12)	88.37(0.05)	88.48	-1.4	-11	13(-1.8)	-40	[2]	[-2]	[1]	-49	-91	RG	0.2	Wait	(1)	2	3	-2	-1	-0.5,14	33
24	Dec/22	13	95.07	92.48	88.72(0.07)	88.97(-0.13)	88.33(-0.28)	88.4	-1.5	-11	15(-1.5)	-50	[2]	[-13]	[-1]	-49	-188	DR	0.1	OpenShort	(2)	-9	4	-8	-14	-0.5,14	33
25	Dec/22	12	95.07	92.48	88.66(0.01)	89.09(-0.13)	88.58(-0.28)	88.29	-1.5	-11	17(-0.2)	-50	[0]	[-13]	[-9]	-53	-123	DR	-0.4	OpenShort	(2)	-9	-7	-20	-20	-0.5,10	33

26	Dec/22	11	95.07	92.48	88.65(0.03)	89.21(0.01)	88.83(-0.29)	88.48	-1.4	-11	17(-0.3)	-50	[1]	[-11]	[-8]	-42	-128	DR	-0.5	OpenShort	(1)	-10	10	-39	-20	-0.2,13	33
27	Dec/22	10	95.07	92.48	88.65(0)	89.21(0)	89.09(-0.29)	88.21	-1.5	-11	17(0)	-50	[0]	[-12]	[-13]	-25	-127	DR	-1.1	OpenShort	(0)	-10	-3	-33	-20	-0.5,38	33
28	Dec/22	9	95.07	92.48	88.62(-0.05)	89.2(-0.01)	89.35(-0.3)	88.3	-1.5	-11	17(-0.2)	-50	[-2]	[-13]	[-25]	6	-65	DT	-1.3	OpenShort?	(0)	-10	-47	-24	-20	-0.4,66	33
29	Dec/21	15	95.68	92.92	88.66(-0.02)	89.21(0.13)	89.62(-0.01)	89.59	-1.3	-11	17(-0.7)	-50	[-1]	[0]	[0]	76	119	DT	-0	OpenShort?	(1)	-0	-1	2	1	1.2,96	30
30	Dec/21	14	95.68	92.92	88.68(-0.02)	89.09(0.15)	89.63(0.04)	89.61	-1.3	-11	18(-0.6)	-50	[-1]	[2]	[0]	75	131	RG	-0	Wait	(-1)	1	-4	1	13	1.1,97	30

31	Dec/21	13	95.68	92.92	88.7(-0.01)	88.96(0.14)	89.59(0.3)	89.71	-1.3	-11	19(-0.2)	-45	[-0]	[11]	[6]	78	196	UR	0.1	SmallShort	(-1)	10	7	10	20	1.2,98	30
32	Dec/21	12	95.68	92.92	88.71(-0.01)	88.84(0.16)	89.32(0.29)	89.51	-1.4	-11	19(-0.3)	-40	[-0]	[10]	[2]	71	173	UR	0.2	SmallShort	(-1)	10	-6	14	17	0.9,98	30
33	Dec/21	11	95.68	92.92	88.71(0)	88.7(0.28)	89.06(0.29)	89.66	-1.3	-11	19(0)	-40	[0]	[13]	[8]	72	184	UR	0.7	SmallShort	(0)	10	3	31	20	1.1,94	30
34	Dec/21	10	95.68	92.92	88.72(-0.06)	88.45(0.24)	88.8(0.24)	89.57	-1.3	-11	19(-1.3)	-50	[-2]	[10]	[8]	49	223	UR	0.9	SmallShort	(-0)	8	3	26	20	1,74	30
35	Dec/21	9	95.68	92.92	88.77(-0.08)	88.24(0.18)	88.59(0.28)	89.49	-1.4	-11	20(-2.4)	-20	[-3]	[10]	[22]	28	234	UR	1	SmallShort?	(-2)	9	41	18	20	0.8,58	30

36	Dec/20	15	96.27	93.31	88.84(-0.2)	88.08(0.05)	88.34(-0.02)	88.38	-1.8	-12	23(-5)	-50	[-7]	[-4]	[4]	-22	147	DP	0	OpenShort?	(-5)	-1	8	2	17	-0.4,38	23
37	Dec/20	14	96.27	93.31	89.02(-0.34)	88.04(0.01)	88.36(0.02)	88.17	-1.8	-12	28(-9)	-50	[-11]	[-4]	[-2]	-30	254	DT	-0.2	OpenShort	(-8)	1	-8	3	8	-0.7,38	23
38	Dec/20	13	96.27	93.31	89.32(-0.29)	88.03(-0.09)	88.34(0.26)	88.39	-1.8	-12	37(-5.1)	-50	[-10]	[2]	[5]	-26	263	UR	0	SmallShort	(-11)	9	1	8	20	-0.6,39	23
39	Dec/20	12	96.27	93.31	89.58(-0.3)	88.11(-0.19)	88.11(0.24)	88.37	-1.8	-12	42(-4)	-50	[-10]	[0]	[7]	-29	229	UR	0.1	SmallShort	(-10)	8	-1	13	20	-0.6,36	23
40	Dec/20	11	96.27	93.31	89.85(-0.27)	88.28(-0.18)	87.9(0.11)	88.39	-1.8	-12	46(-2.4)	-50	[-9]	[-4]	[5]	-38	145	DP	0.2	OpenShort	(-10)	4	-3	17	20	-0.7,30	23

41	Dec/20	10	96.27	93.31	90.09(-0.28)	88.44(-0.17)	87.8(0.08)	88.48	-1.7	-12	48(-1.4)	-50	[-9]	[-5]	[11]	-49	128	DP	0.3	OpenShort	(-9)	3	16	14	20	-0.7,19	23
42	Dec/20	9	96.27	93.31	90.34(-0.26)	88.59(-0.18)	87.73(0.01)	88.05	-1.8	-12	50(-0.2)	-50	[-9]	[-7]	[11]	-68	18	DP	0.1	OpenShort?	(-10)	0	30	6	0	-1,7	23
43	Dec/19	15	96.94	93.93	90.58(-0.36)	88.75(-0.28)	87.72(-0.45)	87.25	-2.3	-12	50(-2.8)	-50	[-12]	[-25]	[-6]	-88	-114	DT	-0.2	HoldShort?	(-11)	-15	-2	0	-20	-1.5,0	25
44	Dec/19	14	96.94	93.93	90.91(-0.5)	89(-0.35)	88.12(-0.63)	87.29	-2.3	-12	53(-3.6)	-50	[-17]	[-33]	[-14]	-90	-49	DT	-0.4	HoldShort	(-12)	-21	-27	-1	-20	-1.6,0	25
45	Dec/19	13	96.94	93.93	91.37(-0.46)	89.31(-0.31)	88.68(-0.42)	88.02	-2.1	-12	56(-3.4)	-50	[-15]	[-26]	[-2]	-85	-6	DT	-0.3	HoldShort	(-16)	-14	2	-2	-20	-1.4,0	25

46	Dec/19	12	96.94	93.93	91.79(-0.58)	89.59(-0.48)	89.05(-0.48)	87.96	-2.1	-12	60(-5.3)	-50	[-19]	[-31]	[-5]	-88	51	DT	-0.4	HoldShort	(-16)	-16	-5	-5	-20	-1.5,0	25
47	Dec/19	11	96.94	93.93	92.33(-0.55)	90.02(-0.66)	89.48(-0.35)	88.09	-2.1	-12	65(-2.8)	-50	[-18]	[-30]	[-15]	-88	14	DT	-0.5	HoldShort	(-19)	-12	-41	-4	-12	-1.6,2	25
48	Dec/19	10	96.94	93.93	92.84(-0.5)	90.62(-0.49)	89.79(-0.13)	89.21	-1.8	-12	68(-3.1)	-50	[-17]	[-19]	[-14]	-79	87	DT	-0.2	HoldShort	(-17)	-4	-29	-26	-6	-1.3,4	25
49	Dec/19	9	96.94	93.93	93.31(-0.43)	91.07(-0.38)	89.91(-0.04)	90	-1.7	-12	71(-2.2)	-50	[-14]	[-14]	[-4]	-74	81	DT	0	OpenShort?	(-16)	-1	-3	-25	8	-1.1,4	25
50	Dec/16	15	97.54	94.71	93.71(-0.47)	91.42(-0.36)	89.95(-0.21)	90.07	-2.1	-11	73(-13.5)	-50	[-16]	[-19]	[-5]	-77	38	DT	0	HoldShort?	(-15)	-7	7	-26	-20	-1.2,3	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI