COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $98.8200 One month high (close): $116.2500

COF Daily Change: 2.51% Daily StdDev 3.05% COF EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $102.08(2.51%)

Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	15	103.71	101.15	100.86(0.04)	100.69(0.17)	101.39(0.13)	101.74	-0.4	-8	17(0.6)	-30	[1]	[5]	[6]	73	85	RG	0.4	Wait?	(0)	4	5	12	20	1.1,95	48
Daily Trend: % Up Forces: Down Forces: 101.15(daily_ema_10 -0.58%) Support Levels: 100.86(weak_hourly_sma_20 -0.86%) 100.69(weak_hourly_sma_10 -1.03%) Resistance Levels: 103.71(daily_ema_20 1.94%)

2	Nov/29	14	103.71	101.15	100.82(0.03)	100.52(0.15)	101.26(0.26)	101.62	-0.4	-8	17(0.4)	-10	[1]	[9]	[9]	64	109	RG	0.5	Wait	(1)	9	7	16	20	1,89	48
3	Nov/29	13	103.71	101.15	100.79(0.02)	100.37(0.13)	101(0.41)	101.43	-0.5	-8	16(0.3)	-10	[1]	[13]	[9]	48	131	RG	0.6	Wait	(1)	13	7	16	20	0.8,78	48
4	Nov/29	12	103.71	101.15	100.77(0.03)	100.24(0.09)	100.59(0.34)	101.24	-0.5	-8	16(0.1)	-5	[1]	[10]	[13]	38	97	RG	0.9	SmallShort	(0)	11	13	29	20	0.6,73	48
5	Nov/29	11	103.71	101.15	100.74(0.01)	100.15(-0.08)	100.25(0.27)	100.91	-0.6	-8	16(0.1)	-20	[0]	[5]	[9]	15	70	RG	0.9	SmallShort	(0)	9	-7	37	20	0.2,60	48

6	Nov/29	10	103.71	101.15	100.73(-0.02)	100.23(-0.06)	99.98(0.22)	101.1	-0.6	-8	16(-0.4)	-5	[-1]	[4]	[21]	1	105	UR	1.5	SmallShort	(1)	7	28	34	20	0.5,38	48
7	Nov/29	9	103.71	101.15	100.75(-0.05)	100.29(-0.13)	99.76(0.03)	100.36	-0.7	-8	16(0)	-25	[-2]	[-4]	[18]	-49	10	DP	0.8	OpenShort?	(-2)	1	37	19	20	-0.5,14	48
8	Nov/28	15	103.9	101.98	100.8(-0.1)	100.42(-0.19)	99.73(-0.17)	99.41	-1	-9	16(1.3)	-50	[-3]	[-14]	[-3]	-95	-90	DT	-0.4	OpenShort?	(-4)	-6	-4	2	-20	-1.8,0	46
9	Nov/28	14	103.9	101.98	100.9(-0.1)	100.61(-0.23)	99.9(-0.17)	99.52	-0.9	-9	15(1.4)	-50	[-3]	[-15]	[-4]	-100	-90	BT	-0.5	OpenLong	(-4)	-6	-3	-2	-20	-2,0	46
10	Nov/28	13	103.9	101.98	101(-0.12)	100.84(-0.19)	100.07(-0.41)	99.61	-0.9	-9	13(1.2)	-50	[-4]	[-22]	[-10]	-105	-124	DT	-0.7	HoldShort	(-4)	-13	-14	-14	-20	-2.2,0	46

11	Nov/28	12	103.9	101.98	101.12(-0.14)	101.03(-0.1)	100.48(-0.34)	99.97	-0.8	-9	12(-1.5)	-50	[-5]	[-19]	[-10]	-100	-63	DT	-0.9	CloseShort	(-4)	-11	-8	-20	-20	-2,0	46
12	Nov/28	11	103.9	101.98	101.26(-0.13)	101.13(-0.09)	100.82(-0.28)	100.17	-0.8	-9	14(-0.2)	-50	[-4]	[-16]	[-12]	-93	-58	DT	-1	HoldShort	(-5)	-9	-3	-42	-20	-1.7,0	46
13	Nov/28	10	103.9	101.98	101.39(-0.05)	101.22(-0.11)	101.1(-0.29)	100.24	-0.8	-9	14(1.6)	-50	[-2]	[-16]	[-10]	-63	-131	DT	-1.3	OpenShort	(-5)	-10	-2	-27	-20	-1.8,32	46
14	Nov/28	9	103.9	101.98	101.44(-0.01)	101.22(0)	101.39(-0.22)	100.3	-0.8	-9	12(0.2)	-50	[-0]	[-12]	[-25]	-41	-149	DT	-1.9	OpenShort?	(-1)	-7	-52	-17	-20	-2,59	46
15	Nov/25	12	104.29	103.54	101.45(0.05)	101.33(0.1)	101.61(0.03)	101.68	-0.6	-4	12(-0.7)	-5	[2]	[0]	[3]	33	-16	RG	0.1	Wait	(2)	1	0	13	5	0.4,73	51

16	Nov/25	11	104.29	103.54	101.4(0.08)	101.23(0.02)	101.58(0.15)	101.68	-0.6	-4	13(-1.2)	5	[3]	[3]	[4]	19	-7	RG	0.2	Wait	(2)	5	3	6	20	0.5,56	51
17	Nov/25	10	104.29	103.54	101.32(0.11)	101.21(0.04)	101.43(0.11)	101.59	-0.6	-4	14(-2)	10	[4]	[2]	[5]	11	-40	RG	0.2	Wait	(3)	4	8	6	20	0.4,51	51
18	Nov/25	9	104.29	103.54	101.21(0.1)	101.17(-0.01)	101.32(0.05)	101.38	-0.6	-4	16(-2.8)	-5	[3]	[-1]	[-3]	-6	-56	DR	0.1	OpenShort?	(3)	2	-13	4	11	0.2,39	51
19	Nov/23	15	104.33	104.64	101.11(0.12)	101.18(0.01)	101.27(0.22)	101.72	-0.6	0	19(-1.9)	40	[4]	[8]	[6]	1	5	UT	0.5	OpenLong?	(5)	7	7	3	20	0.7,33	56
20	Nov/23	14	104.33	104.64	100.99(0.13)	101.17(-0.03)	101.05(0.17)	101.54	-0.6	0	21(-1.8)	50	[4]	[6]	[10]	-6	-23	UT	0.5	OpenLong	(5)	6	21	0	20	0.6,29	56

21	Nov/23	13	104.33	104.64	100.86(0.1)	101.2(-0.21)	100.88(-0.12)	100.97	-0.7	0	23(-1.7)	15	[3]	[-7]	[-0]	-18	-102	RG	0.1	Wait	(4)	-4	-5	-5	20	0.1,30	56
22	Nov/23	12	104.33	104.64	100.76(0.12)	101.41(-0.15)	101(-0.02)	101.09	-0.7	0	24(-2)	20	[4]	[-2]	[1]	-9	-77	RG	0.1	Wait	(4)	-1	3	-6	7	0.3,34	56
23	Nov/23	11	104.33	104.64	100.64(0.12)	101.56(0.01)	101.02(-0.06)	101.01	-0.7	0	26(-1.6)	20	[4]	[-1]	[-0]	-6	-75	RG	-0	Wait	(5)	-2	13	-12	-20	0.3,37	56
24	Nov/23	10	104.33	104.64	100.52(0.07)	101.55(-0.01)	101.08(-0.2)	100.66	-0.8	0	28(-0.7)	-0	[2]	[-6]	[-7]	-3	-92	DR	-0.3	OpenShort	(4)	-7	-0	-11	-20	0.1,45	56
25	Nov/23	9	104.33	104.64	100.45(0.07)	101.55(0)	101.28(-0.25)	100.67	-0.8	0	29(-0.6)	-20	[2]	[-8]	[-17]	8	-95	DR	-0.5	OpenShort?	(3)	-8	-31	-11	-20	0.2,53	56

26	Nov/22	15	104.38	104.7	100.38(0.09)	101.56(0.14)	101.53(-0.28)	101.5	-0.6	-0	29(0.5)	-5	[3]	[-7]	[-1]	31	-26	DR	-0	OpenShort?	(5)	-9	11	-10	-20	0.8,61	50
27	Nov/22	14	104.38	104.7	100.29(0.11)	101.42(0.16)	101.81(-0.27)	101.22	-0.7	-0	29(-0.2)	-15	[4]	[-6]	[-9]	31	-61	DR	-0.5	OpenShort	(3)	-9	-7	-16	-20	0.7,63	50
28	Nov/22	13	104.38	104.7	100.18(0.11)	101.26(0.22)	102.09(0.06)	101.39	-0.7	-0	29(0.2)	-5	[4]	[5]	[-10]	42	39	CR	-0.5	HoldShort	(5)	2	-9	-24	-20	0.9,69	50
29	Nov/22	12	104.38	104.7	100.07(0.09)	101.04(0.23)	102.03(0.18)	101.63	-0.6	-0	29(1.1)	-5	[3]	[9]	[-8]	62	123	CR	-0.3	HoldShort	(5)	6	-10	-22	-9	1.2,82	50
30	Nov/22	11	104.38	104.7	99.98(0.15)	100.81(0.29)	101.85(0.25)	101.91	-0.5	-0	28(1.2)	0	[5]	[13]	[-13]	80	114	CR	0	OpenShort	(4)	8	-38	-9	17	1.5,92	50

31	Nov/22	10	104.38	104.7	99.83(0.22)	100.52(0.4)	101.6(0.57)	102.94	-0.3	-0	26(5)	50	[7]	[26]	[11]	115	242	UT	1.1	HoldLong	(8)	19	13	2	20	2.6,100	50
32	Nov/22	9	104.38	104.7	99.61(0.2)	100.12(0.39)	101.02(0.58)	102.6	-0.4	-0	21(5.6)	50	[7]	[26]	[29]	128	253	UT	1.6	HoldLong?	(8)	19	60	13	20	3.1,100	50
33	Nov/21	15	104.41	105.13	99.41(0.14)	99.73(0.24)	100.44(0.38)	101.02	-0.7	2	16(1.9)	50	[5]	[17]	[10]	108	121	UT	0.8	HoldLong?	(5)	12	10	19	20	2.3,100	46
34	Nov/21	14	104.41	105.13	99.27(-0.04)	99.49(0.15)	100.06(0.28)	100.75	-0.8	2	14(-2.5)	15	[-1]	[10]	[10]	108	244	UR	1.1	SmallShort	(5)	9	4	28	20	2.3,100	46
35	Nov/21	13	104.41	105.13	99.31(-0.01)	99.34(0.16)	99.78(0.35)	100.65	-0.8	2	16(-0.4)	35	[-0]	[13]	[18]	88	213	UR	1.1	SmallShort	(-2)	11	20	34	20	1.7,95	46

36	Nov/21	12	104.41	105.13	99.32(-0.06)	99.18(0.02)	99.43(0.21)	100.12	-0.9	2	17(-1.7)	30	[-2]	[6]	[15]	52	174	UR	0.9	SmallShort	(-2)	7	18	24	20	1,77	46
37	Nov/21	11	104.41	105.13	99.38(-0.07)	99.16(0.06)	99.22(0.19)	99.64	-1	2	18(-1.7)	20	[-2]	[6]	[12]	24	132	UR	0.5	SmallShort	(-3)	6	19	20	20	0.3,66	46
38	Nov/21	10	104.41	105.13	99.45(-0.09)	99.16(0)	99.03(0.13)	99.14	-1.1	2	20(-1.2)	-5	[-3]	[3]	[0]	-13	74	RG	0.1	Wait	(-4)	4	-6	14	0	-0.3,45	46
39	Nov/21	9	104.41	105.13	99.54(-0.1)	99.1(-0.05)	99.03(0)	99.29	-1.1	2	21(-1)	0	[-3]	[-2]	[7]	-21	54	RG	0.4	Wait?	(-3)	0	10	12	20	-0.2,34	46
40	Nov/18	15	104.28	105.53	99.64(-0.17)	99.15(0.02)	98.9(-0.05)	99.04	-1.1	2	22(-1.8)	-20	[-6]	[-4]	[1]	-37	73	DP	0.1	OpenShort?	(-4)	-2	2	5	-9	-0.6,28	45

41	Nov/18	14	104.28	105.53	99.81(-0.24)	99.13(0.04)	98.95(-0.14)	98.98	-1.1	2	24(-5.7)	-35	[-8]	[-7]	[1]	-54	95	DP	0	OpenShort	(-7)	-5	12	-6	-18	-0.7,14	45
42	Nov/18	13	104.28	105.53	100.05(-0.3)	99.13(0)	99.09(-0.09)	98.67	-1.1	2	30(-5.5)	-40	[-10]	[-6]	[-3]	-57	98	DT	-0.3	OpenShort	(-10)	-3	3	-5	-20	-0.9,16	45
43	Nov/18	12	104.28	105.53	100.35(-0.32)	99.09(0.04)	99.18(-0.12)	98.59	-1.1	2	35(-4.3)	-50	[-10]	[-7]	[-12]	-53	65	DT	-0.3	OpenShort	(-13)	-4	-24	-4	-20	-1,22	45
44	Nov/18	11	104.28	105.53	100.67(-0.32)	99.05(-0.25)	99.3(-0.11)	99.21	-1	2	40(-4.8)	-30	[-10]	[-11]	[5]	-37	98	DP	-0	OpenShort	(-12)	-4	-1	7	20	-0.7,31	45
45	Nov/18	10	104.28	105.53	100.99(-0.34)	99.3(-0.18)	99.41(0.05)	99.24	-1	2	44(-4)	-40	[-11]	[-5]	[-4]	-43	130	DT	-0.1	OpenShort	(-13)	2	-22	6	20	-0.8,27	45

46	Nov/18	9	104.28	105.53	101.33(-0.33)	99.48(-0.12)	99.36(0.28)	99.81	-0.9	2	48(-5)	-0	[-11]	[3]	[15]	-40	189	UR	0.2	SmallShort?	(-13)	9	29	6	20	-0.6,25	45
47	Nov/17	15	104.21	106	101.67(-0.41)	99.6(-0.21)	99.08(0.09)	99.06	-1	4	53(-1.5)	-15	[-13]	[-4]	[-1]	-57	108	DT	-0	OpenShort?	(-15)	3	-5	5	1	-1,18	45
48	Nov/17	14	104.21	106	102.09(-0.68)	99.81(-0.18)	98.99(0.17)	99.18	-1	4	55(-14.8)	-35	[-22]	[-3]	[-10]	-60	323	DT	0.1	OpenShort	(-17)	6	-20	-20	-1	-1,15	45
49	Nov/17	13	104.21	106	102.79(-0.69)	99.99(-0.13)	98.82(-0.36)	99.71	-0.9	4	70(-12.7)	-15	[-23]	[-19]	[9]	-58	212	DP	0.2	OpenShort	(-26)	-12	34	-19	8	-0.8,12	45
50	Nov/17	12	104.21	106	103.5(-0.75)	100.12(-0.35)	99.18(-0.42)	98.84	-1	4	82(-9.1)	-40	[-24]	[-26]	[-2]	-72	98	DT	-0.1	OpenShort	(-30)	-14	8	-24	-13	-1.1,6	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI