|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $93.0500 One month high (close): $107.1000
COF Daily Change: -3.86% Daily StdDev 2.61% COF EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $101.47(-3.86%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 100.98 | 103.79 | 103.84(-0.05) | 103.5(-0.4) | 102.48(-0.32) | 101.8 | 0.2 | | 9 | 34(1.5) | 15 | [-2] | [-20] | [-10] | -88 | -229 | RG | -0.5 | Wait? | | (-1) | -12 | -17 | -11 | -20 | -1.5,0 | 64 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.98(daily_ema_20 -0.81%)
Resistance Levels: 103.5(hourly_sma_10 1.67%) 103.79(weak_daily_ema_10 1.95%) 103.84(hourly_sma_20 2%)
|
| | | 2 | Nov/9 | 14 | 100.98 | 103.79 | 103.89(0.01) | 103.92(-0.37) | 102.81(-0.19) | 102.22 | 0.3 | | 9 | 32(-0.3) | 35 | [0] | [-14] | [-8] | -83 | -214 | DR | -0.4 | HoldShort | | (-1) | -7 | -8 | -15 | -20 | -1.3,0 | 64 | | 3 | Nov/9 | 13 | 100.98 | 103.79 | 103.88(0.06) | 104.31(-0.33) | 103.01(-0.63) | 102.41 | 0.3 | | 9 | 32(-2.2) | 25 | [2] | [-30] | [-13] | -72 | -343 | DR | -0.5 | OpenShort | | (1) | -24 | -14 | -20 | -20 | -1.1,6 | 64 | | 4 | Nov/9 | 12 | 100.98 | 103.79 | 103.82(0.1) | 104.66(-0.19) | 103.66(-0.4) | 102.76 | 0.4 | | 9 | 35(-3) | 40 | [4] | [-18] | [-17] | -54 | -285 | DR | -0.6 | OpenShort | | (3) | -15 | -19 | -22 | -20 | -0.7,14 | 64 | | 5 | Nov/9 | 11 | 100.98 | 103.79 | 103.72(0.12) | 104.86(-0.1) | 104.08(-0.45) | 103.23 | 0.5 | | 9 | 38(-3.3) | 35 | [5] | [-18] | [-14] | -37 | -267 | DR | -0.5 | OpenShort | | (5) | -17 | -5 | -34 | -20 | -0.3,21 | 64 | | | | |
| 6 | Nov/9 | 10 | 100.98 | 103.79 | 103.6(0.07) | 104.97(-0.05) | 104.55(-0.49) | 103.34 | 0.6 | | 9 | 41(-0.9) | 30 | [3] | [-19] | [-10] | -11 | -211 | DR | -0.7 | OpenShort | | (6) | -19 | 2 | -23 | -20 | -0.2,44 | 64 | | 7 | Nov/9 | 9 | 100.98 | 103.79 | 103.53(0.07) | 105.02(0.03) | 105.07(-0.52) | 103.28 | 0.6 | | 9 | 42(-0.8) | 10 | [3] | [-18] | [-44] | 11 | -208 | DR | -1 | OpenShort? | | (3) | -20 | -93 | -22 | -20 | -0.1,63 | 64 | | 8 | Nov/8 | 15 | 100.62 | 103.89 | 103.46(0.24) | 104.99(0.28) | 105.07(0) | 105.67 | 1.2 | | 13 | 43(2) | 50 | [9] | [10] | [8] | 66 | -14 | UT | 0 | OpenLong? | | (8) | 0 | 30 | -9 | -9 | 1.3,83 | 70 | | 9 | Nov/8 | 14 | 100.62 | 103.89 | 103.21(0.26) | 104.7(0.2) | 105.62(-0.03) | 104.89 | 1 | | 13 | 41(-3.4) | 50 | [10] | [7] | [-12] | 59 | -94 | CR | -0.4 | HoldShort | | (8) | -1 | -20 | -14 | -20 | 1,84 | 70 | | 10 | Nov/8 | 13 | 100.62 | 103.89 | 102.94(0.29) | 104.49(0.3) | 105.65(0.25) | 105.42 | 1.1 | | 13 | 44(-1.4) | 50 | [11] | [20] | [-8] | 77 | 23 | CR | -0.1 | OpenShort | | (13) | 10 | -20 | -9 | -2 | 1.3,94 | 70 | | | | |
| 11 | Nov/8 | 12 | 100.62 | 103.89 | 102.64(0.31) | 104.18(0.31) | 105.39(0.39) | 105.95 | 1.2 | | 13 | 45(1) | 50 | [12] | [26] | [1] | 92 | 117 | UT | 0.3 | OpenLong | | (14) | 15 | -8 | -3 | 20 | 1.7,99 | 70 | | 12 | Nov/8 | 11 | 100.62 | 103.89 | 102.32(0.32) | 103.86(0.4) | 104.98(0.58) | 106.15 | 1.3 | | 13 | 44(2.8) | 50 | [13] | [35] | [10] | 100 | 202 | UT | 0.6 | HoldLong | | (14) | 23 | 13 | 2 | 20 | 2,100 | 70 | | 13 | Nov/8 | 10 | 100.62 | 103.89 | 101.99(0.31) | 103.45(0.49) | 104.37(0.64) | 105.82 | 1.2 | | 13 | 42(4.5) | 50 | [12] | [39] | [18] | 103 | 236 | UT | 0.8 | HoldLong | | (13) | 25 | 38 | 2 | 20 | 2.1,100 | 70 | | 14 | Nov/8 | 9 | 100.62 | 103.89 | 101.67(0.27) | 102.95(0.35) | 103.71(0.37) | 104.85 | 1 | | 13 | 37(1.5) | 50 | [11] | [26] | [14] | 100 | 142 | UT | 0.7 | HoldLong? | | (11) | 14 | 27 | 6 | 20 | 2,100 | 70 | | 15 | Nov/7 | 15 | 100.04 | 103.49 | 101.4(0.23) | 102.59(0.35) | 103.33(0.37) | 104.16 | 0.9 | | 14 | 36(2.5) | 50 | [9] | [26] | [8] | 95 | 141 | UT | 0.5 | OpenLong? | | (11) | 14 | 10 | 10 | 20 | 1.8,100 | 58 | | | | |
| 16 | Nov/7 | 14 | 100.04 | 103.49 | 101.17(-0.02) | 102.23(0.19) | 102.95(0.22) | 103.9 | 0.9 | | 14 | 33(-0.9) | 50 | [-1] | [15] | [19] | 98 | 341 | UR | 0.7 | SmallShort | | (9) | 9 | 32 | 13 | 20 | 1.9,100 | 58 | | 17 | Nov/7 | 13 | 100.04 | 103.49 | 101.19(-0.18) | 102.04(0.11) | 102.72(0.19) | 103.09 | 0.7 | | 14 | 34(-8.7) | 25 | [-7] | [11] | [9] | 82 | 407 | UR | 0.2 | SmallShort | | (-3) | 7 | 9 | 14 | 20 | 1.3,99 | 58 | | 18 | Nov/7 | 12 | 100.04 | 103.49 | 101.37(-0.13) | 101.93(0.21) | 102.53(0.33) | 102.85 | 0.6 | | 14 | 43(-3.9) | 40 | [-5] | [18] | [7] | 64 | 350 | UR | 0.2 | SmallShort | | (-8) | 13 | 8 | 15 | 20 | 0.8,94 | 58 | | 19 | Nov/7 | 11 | 100.04 | 103.49 | 101.5(-0.13) | 101.72(0.32) | 102.19(0.34) | 102.64 | 0.6 | | 14 | 47(-3.6) | 45 | [-5] | [21] | [8] | 59 | 313 | UR | 0.2 | SmallShort | | (-6) | 13 | 13 | 20 | 0 | 0.6,94 | 58 | | 20 | Nov/7 | 10 | 100.04 | 103.49 | 101.63(-0.19) | 101.4(0.27) | 101.84(0.28) | 102.32 | 0.5 | | 14 | 50(-4.2) | 25 | [-7] | [17] | [-2] | 39 | 316 | RG | 0.2 | Wait | | (-7) | 11 | -18 | 24 | 1 | 0.3,81 | 58 | | | | |
| 21 | Nov/7 | 9 | 100.04 | 103.49 | 101.82(-0.15) | 101.13(0.35) | 101.56(0.21) | 102.77 | 0.6 | | 14 | 54(-3.6) | 50 | [-6] | [16] | [16] | 20 | 280 | UR | 0.5 | SmallShort? | | (-7) | 8 | 29 | 19 | 20 | 0.4,60 | 58 | | 22 | Nov/4 | 15 | 99.46 | 102.82 | 101.97(-0.21) | 100.78(0.26) | 101.35(0.03) | 102.05 | 0.6 | | 13 | 58(-4) | 40 | [-8] | [6] | [17] | -1 | 215 | UR | 0.3 | SmallShort? | | (-9) | 1 | 35 | 12 | 20 | 0,49 | 59 | | 23 | Nov/4 | 14 | 99.46 | 102.82 | 102.18(-0.29) | 100.52(0.14) | 101.32(0.07) | 101.19 | 0.4 | | 13 | 62(-4.3) | 25 | [-11] | [5] | [5] | -34 | 193 | UR | -0 | SmallShort | | (-11) | 3 | 12 | -2 | 15 | -0.4,26 | 59 | | 24 | Nov/4 | 13 | 99.46 | 102.82 | 102.48(-0.29) | 100.38(0.16) | 101.25(0.3) | 100.89 | 0.3 | | 13 | 66(-2.9) | 25 | [-11] | [14] | [3] | -37 | 186 | UR | -0.1 | SmallShort | | (-13) | 12 | 9 | 1 | -1 | -0.5,26 | 59 | | 25 | Nov/4 | 12 | 99.46 | 102.82 | 102.78(-0.33) | 100.22(0.09) | 100.95(0.21) | 100.66 | 0.3 | | 13 | 69(-2.3) | -15 | [-13] | [9] | [-15] | -38 | 156 | RG | -0.1 | Wait | | (-13) | 8 | -52 | 9 | 12 | -0.7,30 | 59 | | | | |
| 26 | Nov/4 | 11 | 99.46 | 102.82 | 103.12(-0.24) | 100.13(-0.21) | 100.74(0.55) | 101.97 | 0.6 | | 13 | 71(-2.6) | 50 | [-9] | [17] | [17] | -29 | 251 | UR | 0.4 | SmallShort | | (-11) | 22 | 0 | 18 | 20 | -0.4,31 | 59 | | 27 | Nov/4 | 10 | 99.46 | 102.82 | 103.37(-0.24) | 100.34(-0.49) | 100.19(0.43) | 101.96 | 0.6 | | 13 | 74(-1.1) | 50 | [-9] | [7] | [36] | -41 | 192 | UR | 0.5 | SmallShort | | (-11) | 17 | 49 | 15 | 20 | -0.4,19 | 59 | | 28 | Nov/4 | 9 | 99.46 | 102.82 | 103.62(-0.27) | 100.83(-0.43) | 99.76(0.24) | 100.76 | 0.3 | | 13 | 75(-0.2) | 50 | [-11] | [1] | [28] | -65 | 35 | UR | 0.3 | SmallShort? | | (-12) | 9 | 55 | 8 | 20 | -0.9,8 | 59 | | 29 | Nov/3 | 15 | 99.04 | 102.26 | 103.9(-0.37) | 101.27(-0.59) | 99.52(0.03) | 99.42 | 0.1 | | 10 | 75(1.6) | 10 | [-15] | [-13] | [1] | -83 | -69 | RG | -0 | Wait? | | (-15) | 1 | 2 | 4 | -5 | -1.4,2 | 59 | | 30 | Nov/3 | 14 | 99.04 | 102.26 | 104.29(-0.35) | 101.87(-0.63) | 99.49(-0.03) | 99.38 | 0.1 | | 10 | 74(3.9) | -5 | [-14] | [-16] | [-4] | -86 | -141 | RG | -0 | Wait | | (-16) | -1 | -4 | 6 | -20 | -1.5,2 | 59 | | | | |
| 31 | Nov/3 | 13 | 99.04 | 102.26 | 104.66(-0.34) | 102.52(-0.63) | 99.52(-0.96) | 99.48 | 0.1 | | 10 | 70(4.7) | -30 | [-13] | [-53] | [-5] | -89 | -395 | DT | -0 | OpenShort | | (-15) | -38 | -3 | 11 | -20 | -1.7,4 | 59 | | 32 | Nov/3 | 12 | 99.04 | 102.26 | 105.02(-0.32) | 103.17(-0.65) | 100.48(-1.41) | 99.55 | 0.1 | | 10 | 65(6.7) | -30 | [-13] | [-71] | [-10] | -95 | -552 | DT | -0.3 | OpenShort | | (-15) | -56 | -9 | 12 | -20 | -1.9,3 | 59 | | 33 | Nov/3 | 11 | 99.04 | 102.26 | 105.36(-0.28) | 103.85(-0.68) | 101.92(-1.04) | 99.77 | 0.2 | | 10 | 58(7.2) | -30 | [-11] | [-56] | [-4] | -103 | -510 | BT | -0.8 | OpenLong | | (-13) | -41 | 20 | -1 | -20 | -2.2,2 | 59 | | 34 | Nov/3 | 10 | 99.04 | 102.26 | 105.66(-0.35) | 104.56(-0.78) | 102.99(-1.27) | 99.28 | 0.1 | | 10 | 51(14.9) | -30 | [-14] | [-68] | [-25] | -123 | -568 | DT | -1.7 | HoldShort | | (-14) | -50 | -10 | -34 | -20 | -2.9,0 | 59 | | 35 | Nov/3 | 9 | 99.04 | 102.26 | 106.03(-0.32) | 105.38(-0.69) | 104.32(-1.14) | 99.52 | 0.1 | | 10 | 36(20) | -30 | [-13] | [-61] | [-83] | -130 | -578 | DT | -3 | HoldShort? | | (-14) | -45 | -189 | -10 | -20 | -4.1,23 | 59 | | | | |
| 36 | Nov/2 | 15 | 98.93 | 101.98 | 106.37(-0.09) | 106.11(-0.3) | 105.52(-0.37) | 104.33 | 1.2 | | 11 | 16(3.8) | -5 | [-4] | [-19] | [-34] | -100 | -193 | RG | -1.7 | SmallLong? | | (-4) | -15 | -89 | 1 | -20 | -2.9,23 | 60 | | 37 | Nov/2 | 14 | 98.93 | 101.98 | 106.37(0) | 106.43(0.04) | 105.91(0.13) | 106.64 | 1.8 | | 11 | 13(-0.3) | 50 | [0] | [9] | [21] | -20 | 52 | UR | 1.3 | SmallShort | | (1) | 5 | 50 | 18 | 15 | 0.3,23 | 60 | | 38 | Nov/2 | 13 | 98.93 | 101.98 | 106.47(-0.03) | 106.39(-0.13) | 105.77(-0.34) | 105.36 | 1.5 | | 11 | 13(1.1) | 30 | [-1] | [-14] | [-7] | -100 | -154 | RG | -0.7 | Wait | | (-3) | -14 | -1 | -22 | -20 | -2,0 | 60 | | 39 | Nov/2 | 12 | 98.93 | 101.98 | 106.5(-0.02) | 106.53(-0.16) | 106.13(-0.28) | 105.39 | 1.5 | | 11 | 12(0.9) | 25 | [-1] | [-12] | [-16] | -103 | -149 | RG | -1.4 | SmallLong | | (-1) | -11 | -18 | -38 | -20 | -2.2,2 | 60 | | 40 | Nov/2 | 11 | 98.93 | 101.98 | 106.52(0.02) | 106.7(-0.08) | 106.43(-0.26) | 105.87 | 1.6 | | 11 | 11(-0.8) | 30 | [1] | [-9] | [-12] | -73 | -143 | DR | -1.2 | OpenShort | | (0) | -10 | -5 | -45 | -20 | -1.4,12 | 60 | | | | |
| 41 | Nov/2 | 10 | 98.93 | 101.98 | 106.5(0.08) | 106.79(-0.07) | 106.71(-0.22) | 106 | 1.6 | | 11 | 12(-3.8) | 40 | [3] | [-7] | [-12] | -34 | -182 | DR | -1.4 | OpenShort | | (1) | -9 | -11 | -32 | -20 | -1,41 | 60 | | 42 | Nov/2 | 9 | 98.93 | 101.98 | 106.42(0.13) | 106.79(0) | 106.95(-0.07) | 106.29 | 1.7 | | 11 | 15(-6.1) | 50 | [5] | [1] | [-16] | 10 | -154 | CR | -1 | HoldShort? | | (4) | -3 | -30 | -19 | -20 | -0.2,65 | 60 | | 43 | Nov/1 | 15 | 98.69 | 101.23 | 106.28(0.26) | 106.87(0.1) | 107.02(0.07) | 107.08 | 2 | | 11 | 22(-11.3) | 50 | [10] | [10] | [1] | 62 | -157 | UT | 0.1 | OpenLong? | | (7) | 3 | 5 | -1 | -9 | 0.9,89 | 72 | | 44 | Nov/1 | 14 | 98.69 | 101.23 | 106(0.24) | 106.76(0.07) | 106.94(-0.04) | 106.94 | 1.9 | | 11 | 33(-5.2) | 50 | [10] | [5] | [-4] | 61 | -156 | CR | 0 | HoldShort | | (11) | -2 | -11 | 1 | -4 | 0.7,93 | 72 | | 45 | Nov/1 | 13 | 98.69 | 101.23 | 105.75(0.24) | 106.68(0.06) | 106.98(0.1) | 107.23 | 2 | | 11 | 38(-3.3) | 50 | [10] | [11] | [3] | 67 | -72 | UT | 0.2 | OpenLong | | (11) | 4 | 2 | 0 | 20 | 0.9,94 | 72 | | | | |
| 46 | Nov/1 | 12 | 98.69 | 101.23 | 105.5(0.21) | 106.62(0.09) | 106.87(0.07) | 107.18 | 2 | | 11 | 41(-1.2) | 50 | [9] | [10] | [7] | 66 | -30 | UT | 0.2 | OpenLong | | (10) | 3 | 20 | -4 | 14 | 1,91 | 72 | | 47 | Nov/1 | 11 | 98.69 | 101.23 | 105.28(0.18) | 106.52(-0.03) | 106.79(0.06) | 106.66 | 1.9 | | 11 | 43(-1) | 50 | [7] | [7] | [-0] | 57 | -33 | UT | -0.1 | OpenLong | | (8) | 2 | -2 | -5 | 18 | 0.8,87 | 72 | | 48 | Nov/1 | 10 | 98.69 | 101.23 | 105.09(0.17) | 106.55(0.09) | 106.73(0.17) | 106.71 | 1.9 | | 11 | 44(0.2) | 50 | [7] | [13] | [-2] | 66 | 23 | CR | -0 | HoldShort | | (8) | 7 | -15 | 22 | -7 | 0.9,93 | 72 | | 49 | Nov/1 | 9 | 98.69 | 101.23 | 104.91(0.18) | 106.45(0.11) | 106.55(0.15) | 107.1 | 2 | | 11 | 43(0.6) | 50 | [7] | [13] | [11] | 77 | 69 | UT | 0.3 | HoldLong? | | (8) | 6 | 15 | 26 | 17 | 1.2,97 | 72 | | 50 | Oct/31 | 15 | 98.29 | 100.45 | 104.72(0.16) | 106.33(0.11) | 106.39(0.04) | 106.72 | 2.2 | | 12 | 43(-3.2) | 50 | [7] | [9] | [3] | 72 | 41 | UT | 0.2 | OpenLong? | | (7) | 2 | -3 | 24 | -3 | 1.1,94 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|