|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $93.0500 One month high (close): $107.1000
COF Daily Change: -4.25% Daily StdDev 2.53% COF EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $98.82(-4.25%) | Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 99.04 | 102.26 | 103.9(-0.37) | 101.27(-0.59) | 99.52(0.03) | 99.42 | 0.1 | | 10 | 76(2.3) | 10 | [-15] | [-13] | [1] | -83 | -63 | RG | -0 | Wait? | | (-15) | 1 | 2 | 4 | -5 | -1.4,2 | 59 | Sample size 50 Avg positive next hour return: 1.43%(42%) Avg negative next hour return: -1.21%(58%)
Daily Trend: %
Up Forces: 102.26(daily_ema_10 2.86%)
Down Forces:
Support Levels: 99.04(daily_ema_20 -0.38%)
Resistance Levels: 101.27(weak_hourly_sma_10 1.86%) 103.9(weak_hourly_sma_20 4.51%)
|
| | | 2 | Nov/3 | 14 | 99.04 | 102.26 | 104.29(-0.35) | 101.87(-0.63) | 99.49(-0.03) | 99.38 | 0.1 | | 10 | 74(3.9) | -5 | [-14] | [-16] | [-4] | -86 | -138 | RG | -0 | Wait | | (-16) | -1 | -4 | 6 | -20 | -1.5,2 | 59 | | 3 | Nov/3 | 13 | 99.04 | 102.26 | 104.66(-0.34) | 102.52(-0.63) | 99.52(-0.96) | 99.48 | 0.1 | | 10 | 70(4.7) | -30 | [-13] | [-53] | [-5] | -89 | -394 | DT | -0 | OpenShort | | (-15) | -38 | -3 | 11 | -20 | -1.7,4 | 59 | | 4 | Nov/3 | 12 | 99.04 | 102.26 | 105.02(-0.32) | 103.17(-0.65) | 100.48(-1.41) | 99.55 | 0.1 | | 10 | 65(6.7) | -30 | [-13] | [-71] | [-10] | -95 | -552 | DT | -0.3 | OpenShort | | (-15) | -56 | -9 | 12 | -20 | -1.9,3 | 59 | | 5 | Nov/3 | 11 | 99.04 | 102.26 | 105.36(-0.28) | 103.85(-0.68) | 101.92(-1.04) | 99.77 | 0.2 | | 10 | 58(7.2) | -30 | [-11] | [-56] | [-4] | -103 | -510 | BT | -0.8 | OpenLong | | (-13) | -41 | 20 | -1 | -20 | -2.2,2 | 59 | | | | |
| 6 | Nov/3 | 10 | 99.04 | 102.26 | 105.66(-0.35) | 104.56(-0.78) | 102.99(-1.27) | 99.28 | 0.1 | | 10 | 51(14.9) | -30 | [-14] | [-68] | [-25] | -123 | -568 | DT | -1.7 | HoldShort | | (-13) | -50 | -10 | -34 | -20 | -2.9,0 | 59 | | 7 | Nov/3 | 9 | 99.04 | 102.26 | 106.03(-0.32) | 105.38(-0.69) | 104.32(-1.14) | 99.52 | 0.1 | | 10 | 36(20) | -30 | [-13] | [-61] | [-83] | -130 | -578 | DT | -3 | HoldShort? | | (-14) | -45 | -187 | -10 | -20 | -4.1,23 | 59 | | 8 | Nov/2 | 15 | 98.93 | 101.98 | 106.37(-0.09) | 106.11(-0.3) | 105.52(-0.37) | 104.33 | 1.2 | | 11 | 16(3.8) | -5 | [-4] | [-19] | [-34] | -100 | -192 | RG | -1.7 | SmallLong? | | (-4) | -15 | -88 | 1 | -20 | -2.9,23 | 60 | | 9 | Nov/2 | 14 | 98.93 | 101.98 | 106.37(0) | 106.43(0.04) | 105.91(0.13) | 106.64 | 1.8 | | 11 | 13(-0.3) | 50 | [0] | [8] | [21] | -20 | 52 | UR | 1.3 | SmallShort | | (1) | 5 | 49 | 18 | 15 | 0.3,23 | 60 | | 10 | Nov/2 | 13 | 98.93 | 101.98 | 106.47(-0.03) | 106.39(-0.13) | 105.77(-0.34) | 105.36 | 1.5 | | 11 | 13(1.1) | 30 | [-1] | [-14] | [-7] | -100 | -154 | RG | -0.7 | Wait | | (-3) | -14 | -1 | -22 | -20 | -2,0 | 60 | | | | |
| 11 | Nov/2 | 12 | 98.93 | 101.98 | 106.5(-0.02) | 106.53(-0.16) | 106.13(-0.28) | 105.39 | 1.5 | | 11 | 12(0.9) | 25 | [-1] | [-12] | [-16] | -103 | -149 | RG | -1.4 | SmallLong | | (-1) | -11 | -18 | -38 | -20 | -2.2,2 | 60 | | 12 | Nov/2 | 11 | 98.93 | 101.98 | 106.52(0.02) | 106.7(-0.08) | 106.43(-0.26) | 105.87 | 1.6 | | 11 | 11(-0.8) | 30 | [1] | [-9] | [-12] | -73 | -144 | DR | -1.2 | OpenShort | | (0) | -10 | -5 | -45 | -20 | -1.4,12 | 60 | | 13 | Nov/2 | 10 | 98.93 | 101.98 | 106.5(0.08) | 106.79(-0.07) | 106.71(-0.22) | 106 | 1.6 | | 11 | 12(-3.8) | 40 | [3] | [-7] | [-12] | -34 | -183 | DR | -1.4 | OpenShort | | (1) | -9 | -11 | -32 | -20 | -1,41 | 60 | | 14 | Nov/2 | 9 | 98.93 | 101.98 | 106.42(0.13) | 106.79(0) | 106.95(-0.07) | 106.29 | 1.7 | | 11 | 15(-6.1) | 50 | [5] | [1] | [-16] | 10 | -155 | CR | -1 | HoldShort? | | (4) | -3 | -30 | -19 | -20 | -0.2,65 | 60 | | 15 | Nov/1 | 15 | 98.69 | 101.23 | 106.28(0.26) | 106.87(0.1) | 107.02(0.07) | 107.08 | 2 | | 11 | 22(-11.3) | 50 | [10] | [10] | [1] | 62 | -159 | UT | 0.1 | OpenLong? | | (7) | 3 | 5 | -1 | -9 | 0.9,89 | 72 | | | | |
| 16 | Nov/1 | 14 | 98.69 | 101.23 | 106(0.24) | 106.76(0.07) | 106.94(-0.04) | 106.94 | 1.9 | | 11 | 33(-5.2) | 50 | [10] | [5] | [-4] | 61 | -158 | CR | 0 | HoldShort | | (11) | -2 | -11 | 1 | -4 | 0.7,93 | 72 | | 17 | Nov/1 | 13 | 98.69 | 101.23 | 105.75(0.24) | 106.68(0.06) | 106.98(0.1) | 107.23 | 2 | | 11 | 38(-3.3) | 50 | [10] | [10] | [3] | 67 | -74 | UT | 0.2 | OpenLong | | (11) | 4 | 2 | 0 | 20 | 0.9,94 | 72 | | 18 | Nov/1 | 12 | 98.69 | 101.23 | 105.5(0.21) | 106.62(0.09) | 106.87(0.07) | 107.18 | 2 | | 11 | 41(-1.2) | 50 | [9] | [10] | [7] | 66 | -32 | UT | 0.2 | OpenLong | | (10) | 3 | 20 | -4 | 14 | 1,91 | 72 | | 19 | Nov/1 | 11 | 98.69 | 101.23 | 105.28(0.18) | 106.52(-0.03) | 106.79(0.06) | 106.66 | 1.9 | | 11 | 43(-1) | 50 | [7] | [6] | [-0] | 57 | -35 | UT | -0.1 | OpenLong | | (8) | 2 | -2 | -5 | 18 | 0.8,87 | 72 | | 20 | Nov/1 | 10 | 98.69 | 101.23 | 105.09(0.17) | 106.55(0.09) | 106.73(0.17) | 106.71 | 1.9 | | 11 | 44(0.2) | 50 | [7] | [13] | [-6] | 66 | 22 | CR | -0 | HoldShort | | (8) | 7 | -15 | -2 | -7 | 0.9,93 | 72 | | | | |
| 21 | Nov/1 | 9 | 98.69 | 101.23 | 104.91(0.18) | 106.45(0.11) | 106.55(0.15) | 107.1 | 2 | | 11 | 43(0.6) | 50 | [7] | [13] | [7] | 77 | 67 | UT | 0.3 | HoldLong? | | (8) | 6 | 15 | 5 | 17 | 1.2,97 | 72 | | 22 | Oct/31 | 15 | 98.29 | 100.45 | 104.72(0.16) | 106.33(0.11) | 106.39(0.04) | 106.72 | 2.2 | | 12 | 43(-3.2) | 50 | [7] | [9] | [-1] | 72 | 40 | CR | 0.2 | HoldShort? | | (7) | 2 | -3 | 4 | -3 | 1.1,94 | 71 | | 23 | Oct/31 | 14 | 98.29 | 100.45 | 104.55(0.22) | 106.21(0.23) | 106.35(0.11) | 106.79 | 2.2 | | 12 | 46(0.1) | 50 | [9] | [15] | [5] | 72 | 18 | UT | 0.2 | OpenLong | | (7) | 5 | 17 | 0 | -4 | 1.3,89 | 71 | | 24 | Oct/31 | 13 | 98.29 | 100.45 | 104.32(0.18) | 105.97(0.27) | 106.23(-0.13) | 106.34 | 2.1 | | 12 | 46(0.5) | 50 | [7] | [5] | [1] | 63 | -22 | UT | 0.1 | OpenLong | | (9) | -5 | 16 | -7 | -20 | 1.1,85 | 71 | | 25 | Oct/31 | 12 | 98.29 | 100.45 | 104.13(0.18) | 105.68(0.42) | 106.37(0.01) | 105.92 | 2 | | 12 | 45(0) | 50 | [7] | [14] | [-10] | 61 | -7 | CR | -0.3 | HoldShort | | (7) | 0 | -11 | -8 | -20 | 1,86 | 71 | | | | |
| 26 | Oct/31 | 11 | 98.29 | 100.45 | 103.94(0.16) | 105.24(0.39) | 106.36(0.07) | 106.2 | 2 | | 12 | 45(1.5) | 50 | [7] | [16] | [-8] | 71 | 77 | CR | -0.1 | HoldShort | | (8) | 3 | -14 | -13 | -18 | 1.3,88 | 71 | | 27 | Oct/31 | 10 | 98.29 | 100.45 | 103.77(0.15) | 104.83(0.4) | 106.29(0.16) | 106.56 | 2.1 | | 12 | 44(2.5) | 50 | [6] | [20] | [5] | 83 | 159 | UT | 0.2 | OpenLong | | (8) | 7 | 13 | -7 | 20 | 1.6,93 | 71 | | 28 | Oct/31 | 9 | 98.29 | 100.45 | 103.61(0.2) | 104.41(0.36) | 106.12(0.4) | 106.21 | 2 | | 12 | 41(3.3) | 50 | [8] | [29] | [-7] | 85 | 149 | CR | 0.1 | OpenShort? | | (7) | 16 | -29 | -9 | 20 | 1.6,95 | 71 | | 29 | Oct/28 | 15 | 97.73 | 99.56 | 103.4(0.21) | 104.04(0.41) | 105.7(0.69) | 106.97 | 2.6 | | 13 | 38(4.3) | 50 | [9] | [43] | [24] | 110 | 313 | UT | 0.9 | HoldLong? | | (9) | 28 | 44 | -3 | 20 | 2.4,100 | 74 | | 30 | Oct/28 | 14 | 97.73 | 99.56 | 103.18(0.2) | 103.62(0.23) | 104.98(0.83) | 105.82 | 2.2 | | 13 | 34(2.7) | 50 | [8] | [45] | [9] | 105 | 267 | UT | 0.7 | HoldLong | | (7) | 34 | -0 | 9 | 20 | 2.2,100 | 74 | | | | |
| 31 | Oct/28 | 13 | 97.73 | 99.56 | 102.97(0.22) | 103.38(0.27) | 104.12(0.75) | 105.83 | 2.2 | | 13 | 31(4.5) | 50 | [9] | [43] | [18] | 113 | 246 | UT | 1.5 | HoldLong | | (9) | 30 | 15 | 27 | 20 | 2.5,100 | 74 | | 32 | Oct/28 | 12 | 97.73 | 99.56 | 102.74(0.19) | 103.1(0.19) | 103.35(0.62) | 105.45 | 2.1 | | 13 | 27(4.9) | 50 | [8] | [36] | [33] | 120 | 223 | UT | 2.2 | HoldLong | | (9) | 25 | 40 | 59 | 20 | 2.8,100 | 74 | | 33 | Oct/28 | 11 | 97.73 | 99.56 | 102.55(0.14) | 102.9(0.24) | 102.71(0.38) | 104.43 | 1.9 | | 13 | 22(3.9) | 50 | [6] | [26] | [23] | 77 | 136 | UT | 2.2 | OpenLong | | (6) | 15 | 40 | 31 | 20 | 2.4,67 | 74 | | 34 | Oct/28 | 10 | 97.73 | 99.56 | 102.41(0.11) | 102.65(0.12) | 102.32(0.13) | 103.42 | 1.6 | | 13 | 18(-1.3) | 50 | [4] | [13] | [29] | 33 | 24 | UT | 1.7 | OpenLong | | (3) | 5 | 79 | 6 | 20 | 1.6,43 | 74 | | 35 | Oct/28 | 9 | 97.73 | 99.56 | 102.3(0.06) | 102.53(-0.12) | 102.19(-0.43) | 101.45 | 1 | | 13 | 19(-3.5) | 35 | [2] | [-14] | [-18] | -56 | -245 | DR | -1.1 | OpenShort? | | (0) | -17 | -24 | -34 | -20 | -1.2,24 | 74 | | | | |
| 36 | Oct/27 | 15 | 96.96 | 98.33 | 102.24(0.14) | 102.65(-0.08) | 102.63(-0.22) | 102.06 | 1.7 | | 8 | 23(-13.3) | 50 | [6] | [-7] | [-8] | -17 | -212 | DR | -0.7 | OpenShort? | | (5) | -9 | -5 | -25 | -20 | -0.2,38 | 66 | | 37 | Oct/27 | 14 | 96.96 | 98.33 | 102.1(0.22) | 102.73(-0.07) | 102.86(-0.24) | 102.18 | 1.8 | | 8 | 36(-12.1) | 50 | [9] | [-7] | [-13] | 14 | -275 | DR | -0.6 | OpenShort | | (7) | -10 | -23 | -19 | -20 | 0.1,61 | 66 | | 38 | Oct/27 | 13 | 96.96 | 98.33 | 101.88(0.26) | 102.8(0.05) | 103.11(0.14) | 102.76 | 2 | | 8 | 48(-8.4) | 50 | [11] | [12] | [-4] | 45 | -141 | CR | -0.2 | HoldShort | | (11) | 6 | -6 | -8 | -13 | 0.6,80 | 66 | | 39 | Oct/27 | 12 | 96.96 | 98.33 | 101.62(0.27) | 102.8(0) | 102.97(0.08) | 102.91 | 2 | | 8 | 56(-7) | 50 | [11] | [8] | [-4] | 57 | -126 | CR | -0 | HoldShort | | (11) | 3 | -13 | -5 | 12 | 0.8,87 | 66 | | 40 | Oct/27 | 11 | 96.96 | 98.33 | 101.35(0.28) | 102.75(0.18) | 102.89(0.2) | 103.24 | 2.1 | | 8 | 63(-3.8) | 50 | [12] | [17] | [1] | 70 | -44 | UT | 0.2 | OpenLong | | (13) | 8 | 3 | 5 | -4 | 1,95 | 66 | | | | |
| 41 | Oct/27 | 10 | 96.96 | 98.33 | 101.07(0.27) | 102.57(0.15) | 102.68(0.01) | 103.17 | 2.1 | | 8 | 67(-3.7) | 50 | [11] | [8] | [-3] | 69 | -63 | CR | 0.2 | HoldShort | | (12) | 0 | -9 | 1 | 3 | 1.1,91 | 66 | | 42 | Oct/27 | 9 | 96.96 | 98.33 | 100.8(0.33) | 102.42(0.23) | 102.67(0.18) | 103.41 | 2.2 | | 8 | 71(-0.7) | 50 | [14] | [18] | [20] | 72 | -30 | UT | 0.4 | OpenLong? | | (13) | 8 | 52 | 1 | 20 | 1.2,92 | 66 | | 43 | Oct/26 | 15 | 96.53 | 97.86 | 100.47(0.19) | 102.19(0.02) | 102.49(-0.05) | 102.11 | 2.1 | | 8 | 72(-7.1) | 50 | [8] | [3] | [-7] | 55 | -47 | CR | -0.2 | HoldShort? | | (11) | -2 | -14 | -8 | -10 | 0.8,85 | 59 | | 44 | Oct/26 | 14 | 96.53 | 97.86 | 100.28(0.34) | 102.17(0.11) | 102.54(-0.07) | 102.46 | 2.2 | | 8 | 79(-5.6) | 50 | [14] | [6] | [2] | 66 | -142 | UT | -0 | OpenLong | | (9) | -3 | 9 | -6 | 0 | 1,91 | 59 | | 45 | Oct/26 | 13 | 96.53 | 97.86 | 99.94(0.32) | 102.06(0.22) | 102.61(0.13) | 102.23 | 2.1 | | 8 | 84(-4.3) | 50 | [13] | [16] | [-11] | 69 | -63 | CR | -0.2 | HoldShort | | (14) | 5 | -20 | -4 | -20 | 1,94 | 59 | | | | |
| 46 | Oct/26 | 12 | 96.53 | 97.86 | 99.62(0.38) | 101.84(0.35) | 102.48(0.3) | 102.74 | 2.3 | | 8 | 89(-2.5) | 50 | [16] | [27] | [-4] | 79 | 2 | CR | 0.1 | OpenShort | | (15) | 12 | -8 | -3 | -8 | 1.3,96 | 59 | | 47 | Oct/26 | 11 | 96.53 | 97.86 | 99.24(0.43) | 101.48(0.52) | 102.17(0.29) | 102.94 | 2.4 | | 8 | 91(-1.6) | 50 | [18] | [30] | [8] | 85 | 8 | UT | 0.3 | HoldLong | | (16) | 12 | 24 | 3 | -9 | 1.5,97 | 59 | | 48 | Oct/26 | 10 | 96.53 | 97.86 | 98.82(0.45) | 100.96(0.46) | 101.87(0.04) | 102.34 | 2.1 | | 8 | 93(-4.7) | 50 | [19] | [19] | [-1] | 80 | -85 | CR | 0.2 | OpenShort | | (17) | 2 | -19 | 27 | 3 | 1.4,95 | 59 | | 49 | Oct/26 | 9 | 96.53 | 97.86 | 98.38(0.43) | 100.5(0.54) | 101.83(0.32) | 102.81 | 2.3 | | 8 | 97(2.8) | 50 | [18] | [32] | [26] | 87 | 96 | UT | 0.4 | OpenLong? | | (20) | 13 | 52 | 29 | 20 | 1.7,94 | 59 | | 50 | Oct/25 | 15 | 96.16 | 97.01 | 97.96(0.35) | 99.96(0.4) | 101.51(0.31) | 101.52 | 2 | | 8 | 95(-1.7) | 50 | [14] | [28] | [10] | 76 | 84 | UT | 0 | HoldLong? | | (16) | 13 | 12 | 25 | 20 | 1.4,91 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|