|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $91.3000 One month high (close): $101.3700
COF Daily Change: -0.26% Daily StdDev 2.49% COF EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $94.98(-0.26%) | Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 95.22 | 95.54 | 96.77(-0.24) | 95.48(-0.16) | 95.27(-0.47) | 94.72 | -0.2 | | 0 | 69(-0.9) | -50 | [-10] | [-25] | [-3] | -80 | -91 | DT | -0.3 | HoldShort? | | (-10) | -19 | 1 | -9 | -20 | -1.2,0 | 57 | Sample size 50 Avg positive next hour return: 1.49%(64%) Avg negative next hour return: -0.59%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.22(daily_ema_20 0.53%) 95.48(hourly_sma_10 0.8%) 95.54(daily_ema_10 0.87%) 96.77(hourly_sma_20 2.16%)
|
| | | 2 | Oct/20 | 14 | 95.22 | 95.54 | 97(-0.14) | 95.63(-0.24) | 95.72(-0.23) | 94.7 | -0.2 | | 0 | 69(3.5) | -30 | [-6] | [-16] | [-9] | -83 | -160 | DT | -0.6 | OpenShort | | (-10) | -9 | -13 | -16 | -20 | -1.4,2 | 57 | | 3 | Oct/20 | 13 | 95.22 | 95.54 | 97.14(-0.11) | 95.86(-0.2) | 95.94(-0.06) | 94.99 | -0.1 | | 0 | 66(3.4) | -20 | [-4] | [-8] | [-10] | -70 | -128 | DT | -0.6 | OpenShort | | (-5) | -2 | -18 | -12 | -20 | -1.3,13 | 57 | | 4 | Oct/20 | 12 | 95.22 | 95.54 | 97.25(-0.09) | 96.05(-0.06) | 96(0.02) | 95.41 | 0.1 | | 0 | 63(2.3) | -20 | [-4] | [-2] | [-17] | -52 | -98 | DT | -0.4 | OpenShort | | (-4) | 1 | -48 | 6 | -20 | -1.2,28 | 57 | | 5 | Oct/20 | 11 | 95.22 | 95.54 | 97.34(-0.04) | 96.11(-0.27) | 95.98(0.28) | 96.53 | 0.5 | | 0 | 60(0.4) | 15 | [-2] | [5] | [3] | -34 | 26 | UR | 0.4 | SmallShort | | (-2) | 11 | -21 | 18 | 20 | -0.6,31 | 57 | | | | |
| 6 | Oct/20 | 10 | 95.22 | 95.54 | 97.38(0.02) | 96.37(-0.19) | 95.71(0.25) | 97.02 | 0.7 | | 0 | 60(-1) | 50 | [1] | [6] | [29] | -34 | 1 | UT | 0.9 | OpenLong | | (-1) | 10 | 55 | 18 | 20 | -0.2,21 | 57 | | 7 | Oct/20 | 9 | 95.22 | 95.54 | 97.36(-0.09) | 96.55(-0.4) | 95.47(-0.31) | 95.75 | 0.2 | | 0 | 61(2.9) | 5 | [-4] | [-22] | [10] | -71 | -158 | RG | 0.2 | Wait? | | (-3) | -12 | 23 | 5 | 20 | -1.1,7 | 57 | | 8 | Oct/19 | 15 | 95.24 | 95.69 | 97.45(-0.11) | 96.94(-0.39) | 95.77(-0.35) | 95.22 | -0 | | -1 | 58(7.4) | -35 | [-4] | [-24] | [-7] | -88 | -208 | DT | -0.4 | OpenShort? | | (-5) | -14 | -6 | -10 | -20 | -1.6,2 | 54 | | 9 | Oct/19 | 14 | 95.24 | 95.69 | 97.56(-0.03) | 97.32(-0.34) | 96.11(-0.15) | 95.35 | 0 | | -1 | 51(1.7) | -5 | [-1] | [-14] | [-5] | -89 | -237 | RG | -0.6 | Wait | | (-5) | -6 | 10 | -14 | -20 | -1.7,4 | 54 | | 10 | Oct/19 | 13 | 95.24 | 95.69 | 97.59(-0.03) | 97.65(-0.43) | 96.25(-0.81) | 95.13 | -0 | | -1 | 49(2.2) | -35 | [-1] | [-43] | [-27] | -87 | -417 | DT | -0.9 | OpenShort | | (-2) | -32 | -49 | -20 | -20 | -1.9,11 | 54 | | | | |
| 11 | Oct/19 | 12 | 95.24 | 95.69 | 97.59(0) | 98.07(-0.3) | 97.04(-0.6) | 96.27 | 0.4 | | -1 | 47(0) | -40 | [0] | [-31] | [-16] | -58 | -285 | DR | -0.6 | OpenShort | | (1) | -24 | -26 | -12 | -20 | -1.1,20 | 54 | | 12 | Oct/19 | 11 | 95.24 | 95.69 | 97.62(-0.01) | 98.37(-0.06) | 97.63(-0.52) | 96.87 | 0.6 | | -1 | 47(0.2) | -40 | [-0] | [-23] | [-15] | -48 | -196 | DT | -0.6 | OpenShort | | (1) | -21 | -1 | -41 | -20 | -0.6,17 | 54 | | 13 | Oct/19 | 10 | 95.24 | 95.69 | 97.62(0) | 98.43(-0.01) | 98.14(-0.39) | 96.89 | 0.6 | | -1 | 46(-0.2) | -5 | [0] | [-17] | [-1] | -26 | -174 | DR | -1 | OpenShort | | (0) | -16 | 38 | -35 | -20 | -0.6,39 | 54 | | 14 | Oct/19 | 9 | 95.24 | 95.69 | 97.63(-0.08) | 98.44(-0.14) | 98.52(-0.54) | 96 | 0.3 | | -1 | 47(2.6) | -45 | [-3] | [-27] | [-60] | -22 | -223 | DT | -2.1 | OpenShort? | | (-3) | -22 | -129 | -34 | -20 | -1.4,63 | 54 | | 15 | Oct/18 | 15 | 95.43 | 96.03 | 97.71(0.03) | 98.58(0.18) | 99.05(-0.06) | 99.1 | 1.3 | | 2 | 44(5.4) | -15 | [1] | [2] | [-3] | 75 | 97 | CR | 0 | HoldShort? | | (4) | -2 | -7 | -1 | -4 | 1.2,95 | 57 | | | | |
| 16 | Oct/18 | 14 | 95.43 | 96.03 | 97.68(0.09) | 98.4(0.24) | 99.11(0.02) | 99.27 | 1.3 | | 2 | 39(2.7) | 5 | [4] | [7] | [0] | 80 | 75 | RG | 0.1 | Wait | | (2) | 1 | -2 | 2 | 11 | 1.4,95 | 57 | | 17 | Oct/18 | 13 | 95.43 | 96.03 | 97.59(0.1) | 98.16(0.22) | 99.09(0.41) | 99.33 | 1.3 | | 2 | 36(2.7) | 35 | [4] | [22] | [7] | 81 | 182 | UT | 0.2 | OpenLong | | (4) | 17 | 14 | -4 | 20 | 1.7,88 | 57 | | 18 | Oct/18 | 12 | 95.43 | 96.03 | 97.49(0.1) | 97.94(0.15) | 98.69(0.34) | 98.99 | 1.2 | | 2 | 33(1.9) | 35 | [4] | [18] | [9] | 78 | 133 | UT | 0.3 | OpenLong | | (4) | 14 | 19 | -4 | 20 | 1.6,88 | 57 | | 19 | Oct/18 | 11 | 95.43 | 96.03 | 97.39(0.09) | 97.79(0.26) | 98.36(0.24) | 98.55 | 1.1 | | 2 | 31(0.4) | 15 | [4] | [16] | [-8] | 75 | 89 | CR | 0.2 | HoldShort | | (3) | 10 | -32 | 17 | -6 | 1.3,92 | 57 | | 20 | Oct/18 | 10 | 95.43 | 96.03 | 97.3(0.18) | 97.54(0.36) | 98.12(0.41) | 99.31 | 1.3 | | 2 | 31(2.7) | 50 | [7] | [26] | [8] | 94 | 135 | UT | 1.3 | OpenLong | | (6) | 17 | -2 | 25 | 20 | 2.3,86 | 57 | | | | |
| 21 | Oct/18 | 9 | 95.43 | 96.03 | 97.13(0.28) | 97.19(0.32) | 97.72(0.5) | 99.36 | 1.4 | | 2 | 28(-1.9) | 50 | [11] | [30] | [40] | 90 | 77 | UT | 2 | HoldLong? | | (8) | 20 | 85 | 24 | 20 | 2.7,72 | 57 | | 22 | Oct/17 | 15 | 95.46 | 95.98 | 96.86(0.26) | 96.88(0.05) | 97.23(0.04) | 97.35 | 0.6 | | 0 | 30(-11.9) | 50 | [11] | [6] | [3] | 23 | -197 | UT | 0.1 | OpenLong? | | (7) | 2 | 5 | -0 | 20 | 0.6,58 | 61 | | 23 | Oct/17 | 14 | 95.46 | 95.98 | 96.61(0.15) | 96.88(0) | 97.19(-0.04) | 97.23 | 0.6 | | 0 | 42(-2.5) | 25 | [6] | [0] | [1] | 20 | -97 | UT | 0 | OpenLong | | (11) | -2 | -2 | -4 | 20 | 0.5,57 | 61 | | 24 | Oct/17 | 13 | 95.46 | 95.98 | 96.47(0.15) | 96.83(-0.01) | 97.23(0.29) | 97.28 | 0.6 | | 0 | 45(-1.6) | 40 | [6] | [13] | [3] | 19 | 3 | UT | 0 | OpenLong | | (7) | 12 | 1 | -5 | 20 | 0.6,54 | 61 | | 25 | Oct/17 | 12 | 95.46 | 95.98 | 96.33(0.17) | 96.84(-0.11) | 96.95(0.3) | 97.26 | 0.6 | | 0 | 46(-2) | 50 | [7] | [12] | [7] | 24 | 6 | UT | 0.2 | OpenLong | | (7) | 12 | 9 | -5 | 20 | 0.6,59 | 61 | | | | |
| 26 | Oct/17 | 11 | 95.46 | 95.98 | 96.17(0.14) | 96.95(-0.08) | 96.66(0.12) | 97.05 | 0.5 | | 0 | 48(-1.2) | 30 | [6] | [5] | [1] | 33 | -19 | UT | 0.3 | OpenLong | | (7) | 5 | -4 | 6 | 16 | 0.6,68 | 61 | | 27 | Oct/17 | 10 | 95.46 | 95.98 | 96.04(0.15) | 97.03(-0.02) | 96.54(0.01) | 97.15 | 0.5 | | 0 | 49(-1.1) | 20 | [6] | [2] | [-3] | 33 | -25 | CR | 0.4 | HoldShort | | (6) | 0 | -12 | 4 | 10 | 0.7,65 | 61 | | 28 | Oct/17 | 9 | 95.46 | 95.98 | 95.9(0.19) | 97.05(0.06) | 96.53(0.1) | 97.44 | 0.6 | | 0 | 50(-0.1) | 50 | [8] | [8] | [24] | 40 | -2 | UT | 0.6 | OpenLong? | | (7) | 4 | 67 | 1 | 20 | 1,65 | 61 | | 29 | Oct/14 | 15 | 95.67 | 95.78 | 95.72(0.12) | 96.99(-0.06) | 96.43(-0.31) | 95.89 | 0.1 | | -1 | 51(1.9) | -0 | [5] | [-12] | [-7] | 14 | -176 | DR | -0.3 | OpenShort? | | (4) | -13 | 2 | -13 | -20 | 0.1,61 | 59 | | 30 | Oct/14 | 14 | 95.67 | 95.78 | 95.61(0.12) | 97.05(-0.02) | 96.73(-0.52) | 95.83 | 0 | | -1 | 49(-1.7) | -20 | [5] | [-19] | [-16] | 20 | -222 | DR | -0.6 | OpenShort | | (5) | -21 | -21 | -16 | -20 | 0.1,67 | 59 | | | | |
| 31 | Oct/14 | 13 | 95.67 | 95.78 | 95.5(0.06) | 97.07(0.23) | 97.24(-0.29) | 96.31 | 0.2 | | -1 | 50(0.3) | -40 | [2] | [-6] | [-19] | 38 | -48 | DR | -0.6 | OpenShort | | (6) | -12 | -26 | -14 | -20 | 0.5,75 | 59 | | 32 | Oct/14 | 12 | 95.67 | 95.78 | 95.44(0.08) | 96.85(0.48) | 97.52(-0.07) | 96.93 | 0.4 | | -1 | 50(0.9) | -20 | [3] | [8] | [-13] | 54 | 66 | CR | -0.4 | HoldShort | | (4) | -3 | -11 | -16 | -20 | 0.9,81 | 59 | | 33 | Oct/14 | 11 | 95.67 | 95.78 | 95.36(0.12) | 96.39(0.29) | 97.59(0.03) | 97.18 | 0.4 | | -1 | 49(1.7) | -5 | [5] | [9] | [-6] | 67 | 81 | CR | -0.2 | HoldShort | | (4) | 1 | -10 | -12 | -5 | 1.1,89 | 59 | | 34 | Oct/14 | 10 | 95.67 | 95.78 | 95.25(0.16) | 96.11(0.3) | 97.56(0.2) | 97.42 | 0.5 | | -1 | 47(2.1) | -5 | [6] | [16] | [-12] | 80 | 123 | CR | -0.1 | OpenShort | | (5) | 8 | -39 | -8 | 20 | 1.4,95 | 59 | | 35 | Oct/14 | 9 | 95.67 | 95.78 | 95.1(0.27) | 95.82(0.45) | 97.37(0.49) | 98.34 | 0.8 | | -1 | 45(4.1) | 50 | [11] | [32] | [16] | 103 | 197 | UT | 0.6 | HoldLong? | | (9) | 20 | 26 | -2 | 20 | 2.1,100 | 59 | | | | |
| 36 | Oct/13 | 15 | 95.95 | 95.5 | 94.84(0.26) | 95.39(0.36) | 96.9(0.75) | 97.71 | 0.5 | | -2 | 41(6.2) | 50 | [10] | [41] | [15] | 103 | 230 | UT | 0.6 | HoldLong? | | (10) | 30 | 20 | 3 | 20 | 2.1,100 | 57 | | 37 | Oct/13 | 14 | 95.95 | 95.5 | 94.59(0.21) | 95.05(0.31) | 96.18(1.03) | 97.23 | 0.4 | | -2 | 35(3) | 50 | [8] | [50] | [12] | 103 | 326 | UT | 0.8 | HoldLong | | (10) | 41 | 6 | 15 | 20 | 2.1,100 | 57 | | 38 | Oct/13 | 13 | 95.95 | 95.5 | 94.39(0.21) | 94.76(0.34) | 95.2(0.58) | 97.08 | 0.3 | | -2 | 32(4.2) | 50 | [8] | [33] | [23] | 108 | 217 | UT | 1.6 | HoldLong | | (9) | 23 | 25 | 37 | 20 | 2.3,100 | 57 | | 39 | Oct/13 | 12 | 95.95 | 95.5 | 94.19(0.18) | 94.44(0.3) | 94.65(0.44) | 96.5 | 0.2 | | -2 | 28(3.7) | 50 | [7] | [26] | [23] | 95 | 182 | UT | 1.8 | OpenLong | | (8) | 18 | 23 | 50 | 20 | 2.3,87 | 57 | | 40 | Oct/13 | 11 | 95.95 | 95.5 | 94.02(0.13) | 94.16(0.23) | 94.24(0.39) | 95.96 | 0 | | -2 | 24(2.8) | 40 | [5] | [22] | [35] | 58 | 179 | UT | 2 | OpenLong | | (7) | 16 | 79 | 13 | 20 | 2.2,53 | 57 | | | | |
| 41 | Oct/13 | 10 | 95.95 | 95.5 | 93.9(0.05) | 94.16(0) | 93.87(0.11) | 94.17 | -0.5 | | -2 | 21(-2.5) | 50 | [2] | [6] | [29] | -3 | 8 | UT | 0.4 | OpenLong | | (1) | 4 | 84 | -10 | 20 | 0.3,40 | 57 | | 42 | Oct/13 | 9 | 95.95 | 95.5 | 93.85(-0.15) | 93.94(-0.41) | 93.77(-0.57) | 92.29 | -1 | | -2 | 24(5) | -50 | [-6] | [-32] | [-38] | -54 | -163 | DT | -1.7 | OpenShort? | | (-4) | -23 | -91 | -20 | -20 | -1.8,41 | 57 | | 43 | Oct/12 | 15 | 96.15 | 95.07 | 93.99(-0.01) | 94.33(-0.06) | 94.31(0.1) | 94.36 | -0.5 | | -6 | 19(0.3) | -35 | [-0] | [2] | [-1] | 20 | 74 | RG | 0.1 | Wait? | | (0) | 4 | -7 | 0 | 17 | 0.5,57 | 47 | | 44 | Oct/12 | 14 | 96.15 | 95.07 | 94(0.04) | 94.39(0.01) | 94.22(0.15) | 94.51 | -0.4 | | -6 | 19(0.2) | -5 | [2] | [6] | [8] | 26 | 48 | RG | 0.4 | Wait | | (0) | 6 | 20 | 7 | 7 | 0.7,58 | 47 | | 45 | Oct/12 | 13 | 96.15 | 95.07 | 93.96(0.01) | 94.38(0.1) | 94.08(0.09) | 94.06 | -0.6 | | -6 | 18(0) | -35 | [0] | [5] | [-7] | 7 | 22 | CR | -0 | HoldShort | | (1) | 4 | -15 | 8 | -20 | 0.1,54 | 47 | | | | |
| 46 | Oct/12 | 12 | 96.15 | 95.07 | 93.95(0.01) | 94.29(0.17) | 94(-0.11) | 94.41 | -0.5 | | -6 | 18(0.2) | -30 | [0] | [-2] | [2] | 20 | 14 | RG | 0.6 | Wait | | (1) | -5 | 8 | 9 | -20 | 0.7,52 | 47 | | 47 | Oct/12 | 11 | 96.15 | 95.07 | 93.94(-0.02) | 94.13(0.12) | 94.1(-0.26) | 94.23 | -0.5 | | -6 | 18(-0.3) | -40 | [-1] | [-10] | [3] | 4 | -16 | DP | 0.2 | OpenShort | | (0) | -11 | 14 | -1 | -17 | 0.4,44 | 47 | | 48 | Oct/12 | 10 | 96.15 | 95.07 | 93.96(-0.05) | 94.02(0.07) | 94.35(-0.23) | 93.9 | -0.6 | | -6 | 18(-0.8) | -50 | [-2] | [-10] | [-2] | -17 | -20 | DT | -0.7 | OpenShort | | (-1) | -9 | 4 | -6 | -20 | -0.1,36 | 47 | | 49 | Oct/12 | 9 | 96.15 | 95.07 | 94.01(-0.05) | 93.95(0.07) | 94.57(-0.11) | 93.81 | -0.6 | | -6 | 19(-0.5) | -45 | [-2] | [-5] | [0] | -8 | 2 | DT | -1.1 | OpenShort? | | (-3) | -5 | 7 | -3 | -20 | -0.3,50 | 47 | | 50 | Oct/11 | 15 | 96.5 | 95.25 | 94.06(-0.06) | 93.95(0) | 94.67(0.05) | 93.65 | -0.7 | | -6 | 20(-0.3) | -50 | [-3] | [1] | [-21] | 6 | 33 | RG | -1.4 | SmallLong? | | (-3) | 2 | -57 | 2 | -20 | -0.6,71 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|