Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 1 2022



COF: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220701 COFHourly  Intraday  $105.77  $106.82  1.52%  1%  2.52%  -0.5  0.33%  -0.6%-4%Chart
  2 20220316 BLHourly  Intraday  $69.01  $69.5  2.83%  0.73%  3.56%  -0.5  6.62%  -0.55%-4.78%Chart
  3 20220309 NXPIHourly  Intraday  $184.43  $183.27  4.39%  -0.66%  3.73%  -0.5  2.76%  -0.59%-3.05%Chart
  4 20220107 JDHourly  Intraday  $68.94  $68.38  3.2%  -0.83%  2.37%  -0.4  7.98%  -0.53%-3.95%Chart
  5 20211217 DDOGHourly  Intraday  $161.57  $169.79  -1.97%  4.99%  3.02%  -0.5  8.26%  -0.54%-3.22%Chart
 
  6 20211217 OKTAHourly  Intraday  $204.38  $216.75  -3.39%  5.85%  2.46%  -0.5  6%  -0.67%-4.63%Chart
  7 20211207 EXASHourly  Intraday  $84.44  $83.36  4.48%  -1.34%  3.14%  -0.6  $-8.03%  -0.46%-4.74%Chart
  8 20211025 MELIHourly  Intraday  $1536.55  $1535.34  2.41%  -0.08%  2.33%  -0.4  $-3.03%  -0.72%-3.86%Chart
  9 20210415 ALLOHourly  Intraday  $32.4  $32.88  0.9%  1.5%  2.4%  -0.5  7.15%  -0.47%-4.55%Chart
  10 20201008 NUGTHourly  Intraday  $83.16  $83.6  2.29%  0.54%  2.83%  -0.6  7.13%  -0.68%-3.46%Chart
 
  11 20200325 EQIXHourly  Intraday  $547.2  $557.27  0.61%  1.85%  2.46%  -0.5  6.97%  -0.48%-4.68%Chart
  12 20190930 TWLOHourly  Intraday  $0  $109.96  -100%  103.19%  3.19%  -0.6  2.68%  -0.55%-4.38%Chart
  13 20190829 VLOHourly  Intraday  $0  $75.24  -100%  103.41%  3.41%  -0.5  3.84%  -0.59%-3.41%Chart
  14 20190829 DVNHourly  Intraday  $0  $22.54  -100%  102.83%  2.83%  -0.4  3.59%  -0.46%-4.3%Chart
  15 20190826 UDOWHourly  Intraday  $0  $93.92  -100%  103.22%  3.22%  -0.5  2.47%  -0.58%-3.55%Chart
 
  16 20181101 MCOHourly  Intraday  $0  $149.94  -100%  103.07%  3.07%  -0.6  3.6%  -0.71%-3.6%Chart
  17 20181030 MXIMHourly  Intraday  $0  $48.96  -100%  102.49%  2.49%  -0.6  3.82%  -0.52%-3.82%Chart
  18 20181030 HUBSHourly  Intraday  $0  $128.76  -100%  103.36%  3.36%  -0.6  4.83%  -0.69%-3.89%Chart
  19 20180321 ALBHourly  Intraday  $0  $97.47  -100%  102.26%  2.26%  -0.6  $-8.12%  -0.58%-3.72%Chart
  20 20170413 INPXHourly  Intraday  $0  $152820  -100%  102.91%  2.91%  -0.6  1.41%  -0.64%-3.77%Chart
 
  21 20160630 COFHourly  Intraday  $0  $63.51  -100%  102.57%  2.57%  -0.5  1.89%  -0.68%-4.47%Chart
  22 20151231 XOPHourly  Intraday  $0  $120.88  -100%  102.37%  2.37%  -0.5  $-8.6%  -0.7%-4.93%Chart
  23 20141016 JDHourly  Intraday  $0  $25.02  -100%  102.96%  2.96%  -0.6  $-1.44%  -0.53%-3.92%Chart
  24 20140416 AMZNHourly  Intraday  $0  $323.68  -100%  102.4%  2.4%  -0.6  4.16%  -0.51%-4.07%Chart
  25 20130606 NVAXHourly  Intraday  $0  $39.2  -100%  102.62%  2.62%  -0.5  $-0.51%  -0.63%-3.15%Chart
 
Total return: 70.48%
Avg positive open return: 2.51(36%)   Avg negative open return: -87.84(64%)
Avg positive intraday return: 69.34(84%)   Avg negative intraday return: -0.73(16%)
Avg positive next week return: 4.5(76%)   Avg negative next week return: -4.96(24%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA