COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $102.1100 One month high (close): $128.2300

COF Daily Change: -1.34% Daily StdDev 2.84% COF EMA_5_Trend: -0.01% 10Minute StdDev: $0

Latest Price : $104.19(-1.34%)

Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.41%(50%) Avg negative next hour return: -0.64%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	15	111.9	106.41	106.61(-0.41)	104.57(-0.18)	104.66(0.24)	104.1	-0.9	-18	30(-2.9)	-50	[-14]	[-0]	[-7]	-38	201	DT	-0.2	OpenShort?	(-15)	9	-24	4	4	-1,37	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.57(hourly_sma_10 0.45%) 106.41(daily_ema_10 2.22%) 106.61(hourly_sma_20 2.41%) 111.9(daily_ema_20 7.49%)

2	Jun/30	14	111.9	106.41	107.05(-0.22)	104.76(-0.14)	104.41(0.49)	104.78	-0.8	-18	33(-0.2)	-50	[-8]	[11]	[1]	-33	110	UR	0.1	SmallShort	(-14)	17	-12	14	20	-0.8,37	32
3	Jun/30	13	111.9	106.41	107.29(-0.23)	104.91(-0.18)	103.9(-0.12)	105.12	-0.8	-18	34(-0.1)	-50	[-8]	[-12]	[7]	-37	-10	DP	0.4	OpenShort	(-9)	-4	-1	20	20	-0.8,33	32
4	Jun/30	12	111.9	106.41	107.54(-0.23)	105.1(-0.15)	104.03(-0.12)	105.14	-0.8	-18	34(-0.1)	-50	[-8]	[-11]	[18]	-50	-30	DP	0.4	OpenShort	(-9)	-4	35	20	20	-0.8,20	32
5	Jun/30	11	111.9	106.41	107.79(-0.29)	105.26(-0.41)	104.15(-0.29)	104.16	-0.9	-18	34(0.7)	-50	[-10]	[-22]	[19]	-75	-134	DP	0	OpenShort	(-11)	-10	52	3	11	-1.3,8	32

6	Jun/30	10	111.9	106.41	108.1(-0.39)	105.69(-0.63)	104.45(-0.71)	102.73	-1.1	-18	33(3.6)	-50	[-14]	[-42]	[-3]	-97	-300	DT	-0.6	OpenShort	(-14)	-25	11	-2	-20	-1.9,1	32
7	Jun/30	9	111.9	106.41	108.52(-0.32)	106.36(-0.65)	105.2(-0.69)	102.42	-1.1	-18	29(4.1)	-50	[-11]	[-41]	[-49]	-110	-421	DT	-1.1	HoldShort?	(-15)	-24	-118	-5	-20	-2.4,0	32
8	Jun/29	15	112.92	106.81	108.87(-0.21)	107.06(-0.43)	105.93(-0.24)	105.74	-0.8	-19	25(1.8)	-50	[-7]	[-19]	[0]	-85	-148	DT	-0.1	OpenShort?	(-7)	-9	-2	5	4	-1.4,0	28
9	Jun/29	14	112.92	106.81	109.1(-0.18)	107.52(-0.45)	106.18(-0.17)	105.8	-0.8	-19	24(1.6)	-50	[-6]	[-17]	[-0]	-90	-172	DT	-0.2	OpenShort	(-8)	-6	2	4	-20	-1.6,0	28
10	Jun/29	13	112.92	106.81	109.3(-0.19)	108.01(-0.59)	106.36(-0.53)	105.74	-0.8	-19	22(2)	-50	[-7]	[-32]	[-3]	-95	-277	DT	-0.3	OpenShort	(-8)	-19	-5	3	-19	-1.8,0	28

11	Jun/29	12	112.92	106.81	109.51(-0.22)	108.65(-0.62)	106.93(-0.55)	105.89	-0.8	-19	20(2.2)	-50	[-8]	[-34]	[-9]	-101	-253	DT	-0.6	HoldShort	(-7)	-19	-20	6	-20	-2.1,2	28
12	Jun/29	11	112.92	106.81	109.75(-0.19)	109.33(-0.31)	107.52(-0.63)	106.46	-0.7	-19	18(2.1)	-50	[-7]	[-31]	[-16]	-101	-268	DT	-0.7	HoldShort	(-8)	-22	-19	-0	-20	-2.1,2	28
13	Jun/29	10	112.92	106.81	109.96(-0.16)	109.67(-0.25)	108.2(-0.55)	107.02	-0.7	-19	16(1.5)	-50	[-6]	[-27]	[-7]	-103	-249	DT	-0.9	HoldShort	(-7)	-19	10	-8	-20	-2.2,2	28
14	Jun/29	9	112.92	106.81	110.14(-0.16)	109.95(-0.34)	108.8(-0.78)	106.72	-0.7	-19	14(3.7)	-50	[-6]	[-36]	[-37]	-120	-345	DT	-1.7	HoldShort?	(-8)	-28	-63	-28	-20	-2.8,0	28
15	Jun/28	15	114	106.93	110.32(0.04)	110.33(-0.17)	109.65(-0.67)	108.54	-0.6	-20	10(-0.4)	-50	[1]	[-27]	[-16]	-100	-355	DR	-1.2	HoldShort?	(-2)	-24	-11	-34	-20	-2,0	28

16	Jun/28	14	114	106.93	110.28(0.22)	110.52(-0.14)	110.39(-0.68)	108.87	-0.6	-20	11(-7.7)	-50	[8]	[-25]	[-23]	-79	-498	DR	-1.5	HoldShort	(2)	-24	-33	-38	-20	-1.4,6	28
17	Jun/28	13	114	106.93	110.04(0.32)	110.68(0.01)	111.15(0.01)	109.84	-0.5	-20	19(-6.6)	-20	[11]	[3]	[-15]	-37	-319	CR	-0.8	HoldShort	(11)	0	-15	-35	-20	-0.1,16	28
18	Jun/28	12	114	106.93	109.69(0.34)	110.67(-0.02)	111.14(0.01)	110.29	-0.4	-20	25(-4.9)	-10	[12]	[2]	[-11]	2	-268	CR	-0.4	HoldShort	(13)	0	-13	-24	-20	0.3,44	28
19	Jun/28	11	114	106.93	109.32(0.36)	110.69(0.08)	111.13(0.1)	110.69	-0.4	-20	30(-3.4)	-20	[13]	[7]	[-19]	35	-185	CR	-0.2	HoldShort	(14)	4	-51	-4	-12	0.5,72	28
20	Jun/28	10	114	106.93	108.93(0.39)	110.6(0.23)	111.02(0.35)	112.22	-0.2	-20	33(-0.8)	10	[14]	[19]	[-0]	67	14	RG	0.4	Wait	(17)	12	-16	3	20	1.1,89	28

21	Jun/28	9	114	106.93	108.51(0.37)	110.35(0.17)	110.63(0.38)	112.69	-0.1	-20	34(0.4)	40	[13]	[19]	[42]	74	128	UT	0.7	OpenLong?	(16)	13	97	4	20	1.3,91	28
22	Jun/27	15	114.87	106.75	108.11(0.23)	110.16(-0.08)	110.63(0)	109.85	-0.5	-22	34(-0.1)	-20	[8]	[-1]	[-3]	47	-56	DR	-0.1	OpenShort?	(10)	0	-6	-6	-3	0.6,82	33
23	Jun/27	14	114.87	106.75	107.86(0.2)	110.25(-0.09)	110.21(-0.05)	110.02	-0.5	-22	34(0.1)	-35	[7]	[-3]	[-3]	59	-0	DR	-0.1	OpenShort	(9)	-2	-9	-3	1	0.7,91	33
24	Jun/27	13	114.87	106.75	107.64(0.2)	110.35(0.05)	110.26(0.08)	110.28	-0.5	-22	34(0.4)	-25	[7]	[4]	[-2]	63	82	CR	0	HoldShort	(8)	3	-4	0	-6	0.8,93	33
25	Jun/27	12	114.87	106.75	107.42(0.21)	110.3(0.23)	110.17(0.08)	110.4	-0.5	-22	33(0.7)	-25	[7]	[7]	[-5]	66	101	CR	0.1	HoldShort	(8)	3	-4	-1	-20	1,91	33

26	Jun/27	11	114.87	106.75	107.19(0.23)	110.05(0.61)	110.08(-0.01)	110.51	-0.5	-22	33(0.9)	-5	[8]	[11]	[1]	69	91	RG	0.1	Wait	(8)	-0	24	-0	-20	1.1,91	33
27	Jun/27	10	114.87	106.75	106.94(0.2)	109.38(0.63)	110.09(-0.18)	109.8	-0.5	-22	32(0.6)	-50	[7]	[5]	[-15]	63	40	CR	-0.1	HoldShort	(8)	-6	-16	-5	-20	1,88	33
28	Jun/27	9	114.87	106.75	106.73(0.2)	108.7(0.69)	110.29(-0.13)	110.29	-0.5	-22	31(1.2)	-20	[7]	[8]	[0]	69	111	RG	0	Wait?	(9)	-5	15	-8	-20	1.2,89	33
29	Jun/24	15	115.6	106.96	106.52(0.22)	107.95(0.64)	110.43(-0.02)	109.86	-0.6	-23	30(1.9)	-20	[8]	[10]	[-3]	70	99	CR	-0.2	HoldShort?	(8)	-1	-3	-11	-6	1.2,90	35
30	Jun/24	14	115.6	106.96	106.29(0.14)	107.26(0.55)	110.45(0.38)	109.95	-0.6	-23	28(1.3)	-30	[5]	[22]	[-6]	79	297	CR	-0.2	OpenShort	(9)	13	-24	-12	20	1.4,94	35

31	Jun/24	13	115.6	106.96	106.14(0.23)	106.67(0.58)	110.03(1.25)	110.65	-0.5	-23	27(2.4)	30	[8]	[54]	[10]	93	497	UT	0.2	OpenLong	(7)	44	-3	-0	20	1.8,98	35
32	Jun/24	12	115.6	106.96	105.9(0.2)	106.05(0.57)	108.67(1.47)	110.73	-0.5	-23	24(3)	25	[7]	[61]	[15]	102	620	UT	0.9	HoldLong	(9)	52	-7	20	20	2.1,99	35
33	Jun/24	11	115.6	106.96	105.69(0.24)	105.45(0.51)	107.1(1.57)	110.95	-0.5	-23	21(4.2)	20	[9]	[64]	[42]	115	642	UT	1.9	HoldLong	(9)	55	35	59	20	2.6,100	35
34	Jun/24	10	115.6	106.96	105.44(0.16)	104.91(0.38)	105.44(1.35)	109.92	-0.6	-23	17(3.3)	15	[6]	[53]	[55]	94	588	UT	2.7	OpenLong	(7)	48	73	63	20	2.7,76	35
35	Jun/24	9	115.6	106.96	105.27(0.02)	104.51(0.17)	104.04(0.7)	107.83	-0.8	-23	14(0.3)	-10	[1]	[25]	[70]	42	387	RG	2.9	SmallShort?	(3)	25	141	49	20	1.9,44	35

36	Jun/23	15	116.12	107.72	105.25(-0.19)	104.33(-0.14)	103.32(-0.09)	103.92	-1.3	-26	14(-0.9)	-50	[-7]	[-13]	[15]	-62	28	DP	0.5	OpenShort?	(-6)	-3	36	17	0	-1,13	25
37	Jun/23	14	116.12	107.72	105.45(-0.23)	104.48(-0.28)	103.41(-0.39)	102.93	-1.4	-26	15(0.6)	-50	[-8]	[-27]	[-2]	-94	-109	DT	-0.3	HoldShort	(-10)	-14	5	3	-20	-1.8,1	25
38	Jun/23	13	116.12	107.72	105.69(-0.22)	104.77(-0.3)	103.81(-0.57)	102.8	-1.4	-26	14(1.4)	-50	[-8]	[-34]	[-7]	-105	-195	DT	-0.8	HoldShort	(-9)	-21	-4	-4	-20	-2.2,0	25
39	Jun/23	12	116.12	107.72	105.92(-0.17)	105.09(-0.24)	104.4(-0.58)	102.9	-1.4	-26	13(2.3)	-50	[-6]	[-33]	[-23]	-113	-266	DT	-1.3	HoldShort	(-8)	-21	-41	-10	-20	-2.5,0	25
40	Jun/23	11	116.12	107.72	106.1(-0.08)	105.34(-0.25)	105.01(-0.31)	104.03	-1.3	-26	10(1.1)	-50	[-3]	[-22]	[-11]	-103	-197	DT	-1	HoldShort	(-5)	-11	-16	-19	-20	-2.1,0	25

41	Jun/23	10	116.12	107.72	106.18(-0.07)	105.6(-0.16)	105.34(-0.24)	104.49	-1.2	-26	9(1)	-50	[-3]	[-18]	[-10]	-93	-152	DT	-1	HoldShort	(-3)	-9	-12	-17	-20	-1.9,5	25
42	Jun/23	9	116.12	107.72	106.25(0.02)	105.77(-0.14)	105.59(-0.13)	104.81	-1.2	-26	8(-0.5)	-50	[1]	[-13]	[-16]	-83	-191	DR	-1	HoldShort?	(-2)	-5	-32	-14	-20	-1.8,12	25
43	Jun/22	15	116.82	109.7	106.23(0.04)	105.92(-0.05)	105.73(-0.06)	105.71	-1.2	-23	9(-0.9)	-50	[2]	[-9]	[-3]	-47	-106	DR	-0	OpenShort?	(2)	-2	-7	-5	1	-0.6,18	29
44	Jun/22	14	116.82	109.7	106.19(0.2)	105.97(-0.05)	105.79(0.11)	105.9	-1.2	-23	10(-4.8)	-15	[7]	[-1]	[-0]	-42	-195	RG	0.1	Wait	(2)	4	3	-7	1	-0.3,16	29
45	Jun/22	13	116.82	109.7	105.98(0.24)	106.02(-0.13)	105.67(-0.16)	105.83	-1.2	-23	14(-4.4)	-5	[9]	[-12]	[3]	-40	-282	RG	0.1	Wait	(8)	-6	11	-14	17	-0.1,13	29

46	Jun/22	12	116.82	109.7	105.73(0.19)	106.16(-0.24)	105.84(-0.12)	105.52	-1.2	-23	19(-2.7)	-30	[7]	[-13]	[-4]	-32	-234	DR	-0.2	OpenShort	(9)	-4	-5	-15	8	-0.1,21	29
47	Jun/22	11	116.82	109.7	105.53(0.25)	106.42(-0.17)	105.97(-0.14)	105.67	-1.2	-23	21(-3)	-25	[9]	[-12]	[-8]	-21	-268	DR	-0.2	OpenShort	(8)	-5	-12	-20	-13	0.1,27	29
48	Jun/22	10	116.82	109.7	105.27(0.32)	106.6(-0.12)	106.12(-0.01)	106.01	-1.2	-23	24(-3.7)	10	[12]	[-6]	[7]	1	-242	RG	-0	Wait	(11)	-0	25	0	-12	0.3,43	29
49	Jun/22	9	116.82	109.7	104.93(0.27)	106.73(-0.13)	106.13(-0.22)	105.32	-1.3	-23	28(-2.5)	-45	[10]	[-14]	[-21]	14	-275	DR	-0.3	OpenShort?	(12)	-8	-50	5	-20	0.2,59	29
50	Jun/21	15	117.54	111.83	104.65(0.25)	106.87(0.09)	106.36(-0.09)	106.75	-1.2	-18	31(-1.9)	-0	[9]	[-4]	[8]	39	-64	RG	0.1	Wait?	(13)	-3	25	13	-20	0.7,71	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI