|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $129.2800 One month high (close): $141.8500
COF Daily Change: 0.87% Daily StdDev 2.36% COF EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $136.46(0.87%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 134.13 | 136.33 | 137.45(-0.28) | 134.72(-0.11) | 134.38(0.61) | 136.03 | 0.5 | | 6 | 91(-7.1) | 35 | [-12] | [21] | [19] | -19 | 336 | UR | 0.5 | SmallShort? | | (-12) | 26 | 27 | 19 | 20 | -0.4,41 | 61 | Sample size 50 Avg positive next hour return: 1.6%(62%) Avg negative next hour return: -0.85%(38%)
Daily Trend: %
Up Forces: 136.33(daily_ema_10 0.22%)
Down Forces: 134.72(hourly_sma_10 -0.96%)
Support Levels: 134.13(daily_ema_20 -1.4%)
Resistance Levels: 137.45(weak_hourly_sma_20 1.04%)
|
| | | 2 | Apr/25 | 14 | 134.13 | 136.33 | 137.84(-0.25) | 134.87(-0.17) | 133.56(0.41) | 135.18 | 0.3 | | 6 | 98(-1) | 35 | [-11] | [12] | [16] | -41 | 165 | UR | 0.4 | SmallShort | | (-14) | 17 | 27 | 18 | 20 | -0.7,27 | 61 | | 3 | Apr/25 | 13 | 134.13 | 136.33 | 138.18(-0.25) | 135.1(-0.27) | 133.02(-0.33) | 134.34 | 0.1 | | 6 | 99(1.1) | -5 | [-11] | [-21] | [9] | -59 | -112 | RG | 0.4 | Wait | | (-12) | -14 | 16 | 15 | 17 | -1,16 | 61 | | 4 | Apr/25 | 12 | 134.13 | 136.33 | 138.53(-0.31) | 135.47(-0.32) | 133.46(-0.45) | 133.84 | -0.1 | | 6 | 98(2) | -5 | [-13] | [-28] | [15] | -76 | -143 | RG | 0.1 | Wait | | (-12) | -19 | 43 | 13 | -16 | -1.3,7 | 61 | | 5 | Apr/25 | 11 | 134.13 | 136.33 | 138.96(-0.39) | 135.91(-0.55) | 134.06(-0.76) | 132.49 | -0.4 | | 6 | 96(6.1) | -50 | [-17] | [-47] | [-1] | -94 | -269 | DT | -0.4 | OpenShort | | (-16) | -32 | 13 | -2 | -20 | -1.8,1 | 61 | | | | |
| 6 | Apr/25 | 10 | 134.13 | 136.33 | 139.5(-0.39) | 136.66(-0.64) | 135.08(-0.82) | 132.08 | -0.5 | | 6 | 90(10.1) | -50 | [-17] | [-51] | [-11] | -105 | -345 | DT | -0.9 | HoldShort | | (-17) | -35 | -8 | -4 | -20 | -2.2,0 | 61 | | 7 | Apr/25 | 9 | 134.13 | 136.33 | 140.05(-0.35) | 137.54(-0.66) | 136.2(-0.71) | 132.33 | -0.5 | | 6 | 79(14.3) | -50 | [-15] | [-47] | [-56] | -115 | -377 | DT | -1.3 | HoldShort? | | (-17) | -30 | -133 | -8 | -20 | -2.6,0 | 61 | | 8 | Apr/22 | 15 | 134.07 | 135.9 | 140.54(-0.21) | 138.46(-0.39) | 137.18(-0.23) | 136.64 | 0.7 | | 5 | 65(3.4) | -20 | [-9] | [-19] | [-2] | -89 | -126 | DT | -0.2 | OpenShort? | | (-9) | -10 | -4 | 2 | -10 | -1.6,1 | 61 | | 9 | Apr/22 | 14 | 134.07 | 135.9 | 140.84(-0.18) | 139(-0.43) | 137.49(-0.21) | 136.77 | 0.7 | | 5 | 62(5.1) | -20 | [-8] | [-19] | [-8] | -93 | -162 | DT | -0.3 | OpenShort | | (-9) | -9 | -22 | 6 | -20 | -1.8,2 | 61 | | 10 | Apr/22 | 13 | 134.07 | 135.9 | 141.09(-0.15) | 139.6(-0.41) | 137.78(-0.33) | 137.47 | 0.9 | | 5 | 57(4.2) | -10 | [-6] | [-23] | [-2] | -91 | -194 | DT | -0.1 | OpenShort | | (-7) | -14 | -6 | 6 | -15 | -1.7,2 | 61 | | | | |
| 11 | Apr/22 | 12 | 134.07 | 135.9 | 141.3(-0.13) | 140.18(-0.45) | 138.23(-0.48) | 137.66 | 1 | | 5 | 52(5.3) | -5 | [-6] | [-30] | [2] | -96 | -251 | RG | -0.3 | Wait | | (-6) | -20 | 10 | 8 | -20 | -1.9,2 | 61 | | 12 | Apr/22 | 11 | 134.07 | 135.9 | 141.49(-0.14) | 140.81(-0.33) | 138.9(-0.63) | 137.34 | 0.9 | | 5 | 47(7.8) | -30 | [-6] | [-34] | [-17] | -110 | -309 | DT | -0.9 | HoldShort | | (-7) | -27 | -24 | -3 | -20 | -2.4,0 | 61 | | 13 | Apr/22 | 10 | 134.07 | 135.9 | 141.69(-0.08) | 141.27(-0.22) | 139.78(-0.51) | 138.14 | 1.1 | | 5 | 39(4.9) | -15 | [-3] | [-26] | [-12] | -110 | -297 | DT | -1.1 | HoldShort | | (-5) | -22 | -1 | -15 | -20 | -2.4,0 | 61 | | 14 | Apr/22 | 9 | 134.07 | 135.9 | 141.81(-0.09) | 141.58(-0.3) | 140.49(-0.65) | 138.18 | 1.1 | | 5 | 34(7.7) | -20 | [-4] | [-34] | [-31] | -120 | -333 | DT | -1.8 | HoldShort? | | (-4) | -27 | -51 | -33 | -20 | -2.8,0 | 61 | | 15 | Apr/21 | 15 | 134.05 | 135.37 | 141.94(-0.01) | 142.01(-0.24) | 141.41(-0.53) | 139.87 | 1.6 | | 6 | 27(1) | 5 | [-0] | [-25] | [-21] | -100 | -273 | RG | -1.5 | SmallLong? | | (-1) | -22 | -31 | -37 | -20 | -2.1,3 | 72 | | | | |
| 16 | Apr/21 | 14 | 134.05 | 135.37 | 141.96(0.11) | 142.35(-0.15) | 142.16(-0.4) | 140.91 | 1.8 | | 6 | 26(-8.4) | 30 | [5] | [-16] | [-16] | -66 | -283 | DR | -1.3 | OpenShort | | (1) | -17 | -21 | -38 | -20 | -1.1,12 | 72 | | 17 | Apr/21 | 13 | 134.05 | 135.37 | 141.81(0.09) | 142.56(-0.04) | 142.73(-0.04) | 141.62 | 2 | | 6 | 34(-4.2) | 30 | [4] | [1] | [-12] | -21 | -109 | CR | -0.9 | HoldShort | | (6) | -2 | -11 | -29 | -20 | -0.1,32 | 72 | | 18 | Apr/21 | 12 | 134.05 | 135.37 | 141.68(0.14) | 142.62(-0.05) | 142.78(0.07) | 141.98 | 2.1 | | 6 | 38(-5.8) | 45 | [6] | [6] | [-12] | 11 | -106 | CR | -0.6 | HoldShort | | (5) | 3 | -21 | -19 | -20 | 0.2,56 | 72 | | 19 | Apr/21 | 11 | 134.05 | 135.37 | 141.48(0.23) | 142.69(0.06) | 142.68(0.05) | 142.7 | 2.3 | | 6 | 44(-8.1) | 50 | [10] | [9] | [-7] | 48 | -130 | CR | 0 | HoldShort | | (8) | 2 | -22 | 5 | -13 | 0.7,80 | 72 | | 20 | Apr/21 | 10 | 134.05 | 135.37 | 141.16(0.26) | 142.6(0.13) | 142.61(0.06) | 143.43 | 2.5 | | 6 | 52(-5.4) | 50 | [11] | [11] | [-3] | 66 | -89 | CR | 0.4 | HoldShort | | (11) | 3 | -15 | 6 | 15 | 1.2,86 | 72 | | | | |
| 21 | Apr/21 | 9 | 134.05 | 135.37 | 140.79(0.31) | 142.41(0.17) | 142.52(0.09) | 143.93 | 2.6 | | 6 | 58(-5.8) | 50 | [13] | [13] | [24] | 68 | -72 | UT | 0.7 | OpenLong? | | (12) | 4 | 63 | 0 | 20 | 1.5,80 | 72 | | 22 | Apr/20 | 15 | 133.72 | 134.3 | 140.35(0.23) | 142.17(0.04) | 142.39(-0.06) | 141.81 | 2.3 | | 5 | 63(-11.2) | 50 | [10] | [4] | [-1] | 34 | -149 | CR | -0.2 | HoldShort? | | (11) | -3 | 11 | -15 | -20 | 0.6,69 | 64 | | 23 | Apr/20 | 14 | 133.72 | 134.3 | 140.03(0.31) | 142.12(0.05) | 142.47(-0.17) | 141.46 | 2.2 | | 5 | 75(-11.7) | 40 | [13] | [0] | [-14] | 48 | -253 | DR | -0.4 | OpenShort | | (10) | -7 | -27 | -12 | -20 | 0.6,83 | 64 | | 24 | Apr/20 | 13 | 133.72 | 134.3 | 139.6(0.32) | 142.05(0.13) | 142.71(0.09) | 142.39 | 2.5 | | 5 | 86(-6) | 50 | [14] | [13] | [-8] | 68 | -99 | CR | -0.1 | HoldShort | | (15) | 4 | -22 | -3 | -8 | 0.9,95 | 64 | | 25 | Apr/20 | 12 | 133.72 | 134.3 | 139.15(0.38) | 141.87(0.21) | 142.58(0.2) | 143.13 | 2.7 | | 5 | 92(-4) | 50 | [16] | [20] | [0] | 78 | -39 | UT | 0.2 | HoldLong | | (16) | 8 | -1 | -2 | 13 | 1.2,98 | 64 | | | | |
| 26 | Apr/20 | 11 | 133.72 | 134.3 | 138.63(0.38) | 141.57(0.37) | 142.3(0.27) | 143.17 | 2.7 | | 5 | 96(-1.9) | 50 | [16] | [26] | [10] | 83 | 17 | UT | 0.3 | HoldLong | | (17) | 11 | 30 | -1 | 5 | 1.4,98 | 64 | | 27 | Apr/20 | 10 | 133.72 | 134.3 | 138.1(0.29) | 141.05(0.2) | 141.91(0.06) | 142.16 | 2.4 | | 5 | 98(-1.2) | 50 | [12] | [13] | [-5] | 78 | 15 | CR | 0.1 | OpenShort | | (16) | 3 | -13 | -3 | 4 | 1.2,98 | 64 | | 28 | Apr/20 | 9 | 133.72 | 134.3 | 137.7(0.34) | 140.77(0.36) | 141.83(0.3) | 142.6 | 2.6 | | 5 | 99(3.6) | 50 | [14] | [27] | [9] | 85 | 97 | UT | 0.2 | OpenLong? | | (14) | 13 | 22 | -2 | 20 | 1.4,100 | 64 | | 29 | Apr/19 | 15 | 133.46 | 133.1 | 137.24(0.32) | 140.27(0.39) | 141.4(0.17) | 141.86 | 2.7 | | 3 | 96(-9.4) | 50 | [14] | [22] | [1] | 85 | 63 | UT | 0.1 | HoldLong? | | (13) | 7 | 5 | -3 | -1 | 1.4,100 | 59 | | 30 | Apr/19 | 14 | 133.46 | 133.1 | 136.8(0.34) | 139.73(0.4) | 141.16(0.22) | 141.71 | 2.7 | | 3 | 105(2.5) | 50 | [14] | [24] | [4] | 88 | 76 | UT | 0.2 | OpenLong | | (14) | 9 | 8 | -2 | 16 | 1.5,100 | 59 | | | | |
| 31 | Apr/19 | 13 | 133.46 | 133.1 | 136.34(0.34) | 139.17(0.46) | 140.85(0.49) | 141.43 | 2.6 | | 3 | 103(3.5) | 50 | [14] | [37] | [3] | 90 | 154 | UT | 0.2 | OpenLong | | (15) | 21 | 7 | -3 | 13 | 1.6,100 | 59 | | 32 | Apr/19 | 12 | 133.46 | 133.1 | 135.88(0.32) | 138.53(0.43) | 140.17(0.34) | 141.2 | 2.5 | | 3 | 99(5.7) | 50 | [14] | [30] | [7] | 93 | 155 | UT | 0.3 | OpenLong | | (15) | 14 | 12 | -4 | 20 | 1.7,100 | 59 | | 33 | Apr/19 | 11 | 133.46 | 133.1 | 135.45(0.3) | 137.94(0.58) | 139.7(0.41) | 140.79 | 2.4 | | 3 | 94(6.6) | 50 | [13] | [36] | [3] | 95 | 191 | UT | 0.4 | OpenLong | | (14) | 17 | 3 | 1 | 20 | 1.8,100 | 59 | | 34 | Apr/19 | 10 | 133.46 | 133.1 | 135.04(0.32) | 137.15(0.54) | 139.13(0.63) | 140.71 | 2.3 | | 3 | 87(9.6) | 50 | [14] | [44] | [10] | 99 | 256 | UT | 0.6 | OpenLong | | (14) | 27 | 17 | -5 | 20 | 2.1,96 | 59 | | 35 | Apr/19 | 9 | 133.46 | 133.1 | 134.61(0.28) | 136.41(0.53) | 138.26(0.56) | 140.14 | 2.2 | | 3 | 77(9.5) | 50 | [12] | [41] | [26] | 104 | 270 | UT | 0.8 | HoldLong? | | (13) | 24 | 64 | -5 | 20 | 2.3,96 | 59 | | | | |
| 36 | Apr/18 | 15 | 133.05 | 132.02 | 134.23(0.22) | 135.69(0.4) | 137.49(0.44) | 138.06 | 2 | | -1 | 68(-10.5) | 40 | [9] | [31] | [-6] | 91 | 179 | CR | 0.3 | OpenShort? | | (9) | 19 | -23 | -6 | 20 | 1.8,96 | 59 | | 37 | Apr/18 | 14 | 133.05 | 132.02 | 133.93(0.26) | 135.15(0.4) | 136.89(0.55) | 138.83 | 2.3 | | -1 | 78(13.5) | 50 | [11] | [36] | [17] | 113 | 249 | UT | 1 | HoldLong | | (11) | 23 | 27 | -1 | 20 | 2.5,100 | 59 | | 38 | Apr/18 | 13 | 133.05 | 132.02 | 133.58(0.2) | 134.61(0.31) | 136.14(0.75) | 137.95 | 2 | | -1 | 65(12.9) | 50 | [8] | [42] | [25] | 118 | 318 | UT | 1.1 | HoldLong | | (10) | 32 | 46 | 9 | 20 | 2.7,100 | 59 | | 39 | Apr/18 | 12 | 133.05 | 132.02 | 133.31(0.11) | 134.19(0.24) | 135.13(0.42) | 136.47 | 1.4 | | -1 | 52(7.8) | 35 | [5] | [26] | [9] | 108 | 235 | UT | 1 | HoldLong | | (7) | 18 | 11 | 2 | 20 | 2.4,98 | 59 | | 40 | Apr/18 | 11 | 133.05 | 132.02 | 133.16(0.09) | 133.87(0.28) | 134.56(0.5) | 136.12 | 1.2 | | -1 | 44(9.2) | 40 | [4] | [30] | [22] | 116 | 255 | UT | 1.4 | HoldLong | | (5) | 21 | 32 | 37 | 20 | 2.7,98 | 59 | | | | |
| 41 | Apr/18 | 10 | 133.05 | 132.02 | 133.04(0.05) | 133.5(0.21) | 133.89(0.37) | 135.08 | 0.8 | | -1 | 35(4) | 10 | [2] | [22] | [5] | 90 | 193 | RG | 1.4 | SmallShort | | (3) | 16 | -5 | 24 | 20 | 2.3,82 | 59 | | 42 | Apr/18 | 9 | 133.05 | 132.02 | 132.98(0.02) | 133.22(0.2) | 133.39(0.24) | 135.26 | 0.9 | | -1 | 31(3.8) | 25 | [1] | [16] | [35] | 101 | 210 | UT | 2.4 | HoldLong? | | (2) | 10 | 75 | 33 | 20 | 3,76 | 59 | | 43 | Apr/14 | 15 | 133.01 | 131.24 | 132.95(-0.01) | 132.96(0.02) | 133.07(-0.15) | 132.91 | -0 | | -5 | 27(1.4) | -40 | [-0] | [-6] | [-6] | 5 | -28 | DT | -0.2 | OpenShort? | | (-3) | -6 | -16 | -1 | -9 | -0.1,57 | 39 | | 44 | Apr/14 | 14 | 133.01 | 131.24 | 132.96(0.08) | 132.93(0.09) | 133.27(0.08) | 133.4 | 0.1 | | -5 | 26(-1.9) | 10 | [3] | [6] | [5] | 18 | -32 | RG | 0.2 | Wait | | (1) | 3 | 17 | -9 | 12 | 0.6,53 | 39 | | 45 | Apr/14 | 13 | 133.01 | 131.24 | 132.86(0.04) | 132.81(0.03) | 133.17(0.03) | 132.85 | -0.1 | | -5 | 28(-1.7) | -15 | [2] | [2] | [-0] | 3 | -33 | RG | -0.4 | Wait | | (2) | 1 | 7 | -13 | -8 | -0,53 | 39 | | | | |
| 46 | Apr/14 | 12 | 133.01 | 131.24 | 132.81(0.05) | 132.77(0.03) | 133.13(0.05) | 132.62 | -0.1 | | -5 | 29(-1.9) | -30 | [2] | [3] | [-11] | 8 | -48 | CR | -0.7 | HoldShort | | (2) | 2 | -30 | 3 | -13 | -0.2,63 | 39 | | 47 | Apr/14 | 11 | 133.01 | 131.24 | 132.75(0.05) | 132.73(0.12) | 133.07(0.15) | 133.58 | 0.2 | | -5 | 31(0.3) | -10 | [2] | [10] | [3] | 45 | 48 | RG | 0.6 | Wait | | (3) | 6 | -7 | 24 | 20 | 1,70 | 39 | | 48 | Apr/14 | 10 | 133.01 | 131.24 | 132.68(0.07) | 132.57(0.11) | 132.87(0.2) | 133.81 | 0.3 | | -5 | 31(1.4) | 15 | [3] | [12] | [13] | 41 | 69 | UT | 1.2 | OpenLong | | (3) | 9 | 23 | 14 | 20 | 1.4,56 | 39 | | 49 | Apr/14 | 9 | 133.01 | 131.24 | 132.59(0.01) | 132.43(-0.02) | 132.61(0.13) | 133.09 | 0 | | -5 | 30(0.2) | -15 | [0] | [5] | [10] | -1 | 64 | RG | 0.6 | Wait? | | (2) | 6 | 19 | -0 | 20 | 0.6,34 | 39 | | 50 | Apr/13 | 15 | 133.23 | 131.1 | 132.58(0.01) | 132.45(-0.09) | 132.44(0.02) | 132.49 | -0.3 | | -6 | 29(1.6) | -30 | [0] | [-2] | [2] | -26 | -15 | RG | 0.1 | Wait? | | (-1) | 1 | 6 | -9 | 20 | -0.1,27 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|