|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $138.3700 One month high (close): $157.1500
COF Daily Change: -1.02% Daily StdDev 2.04% COF EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $141.9(-1.02%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 151.11 | 147.38 | 142.67(-0.06) | 142.76(-0.24) | 142.2(-0.14) | 141.47 | -1.7 | | -14 | 22(0.5) | -50 | [-3] | [-17] | [-7] | -37 | -56 | DT | -0.6 | OpenShort? | | (-6) | -7 | -9 | -17 | -15 | -0.9,36 | 30 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.67(hourly_sma_20 0.85%) 142.76(hourly_sma_10 0.91%) 147.38(daily_ema_10 4.18%) 151.11(daily_ema_20 6.81%)
|
| | | 2 | Dec/3 | 14 | 151.11 | 147.38 | 142.76(0.04) | 143.1(-0.11) | 142.4(-0.15) | 141.73 | -1.6 | | -14 | 21(-0.9) | -50 | [2] | [-13] | [-13] | -15 | -149 | DR | -0.5 | OpenShort | | (-3) | -7 | -27 | -6 | -20 | -0.8,55 | 30 | | 3 | Dec/3 | 13 | 151.11 | 147.38 | 142.71(0.06) | 143.26(0.03) | 142.61(-0.12) | 142.52 | -1.5 | | -14 | 22(-1.1) | -50 | [3] | [-8] | [-9] | 7 | -99 | DR | -0.1 | OpenShort | | (3) | -6 | -15 | -2 | -20 | -0.1,59 | 30 | | 4 | Dec/3 | 12 | 151.11 | 147.38 | 142.63(0.06) | 143.22(0.12) | 142.78(-0.17) | 142.96 | -1.4 | | -14 | 23(-0.4) | -35 | [3] | [-8] | [3] | 13 | -81 | RG | 0.1 | Wait | | (4) | -8 | 22 | -5 | -20 | 0.2,58 | 30 | | 5 | Dec/3 | 11 | 151.11 | 147.38 | 142.63(0) | 143.05(0.2) | 143.02(-0.22) | 142.33 | -1.5 | | -14 | 24(0) | -50 | [0] | [-9] | [-9] | 2 | -75 | DR | -0.5 | OpenShort | | (2) | -11 | -2 | -15 | -20 | -0.2,57 | 30 | | | | |
| 6 | Dec/3 | 10 | 151.11 | 147.38 | 142.55(-0.01) | 142.77(0.06) | 143.34(-0.36) | 142.38 | -1.5 | | -14 | 24(-0.1) | -50 | [-1] | [-20] | [-10] | 12 | -89 | DT | -0.7 | OpenShort | | (1) | -18 | -13 | -17 | -20 | -0.1,64 | 30 | | 7 | Dec/3 | 9 | 151.11 | 147.38 | 142.57(-0.03) | 142.68(0.08) | 143.86(-0.04) | 142.76 | -1.4 | | -14 | 24(-0.4) | -50 | [-2] | [-4] | [-10] | 28 | 30 | DT | -0.8 | OpenShort? | | (1) | -2 | -25 | -8 | -6 | 0.1,75 | 30 | | 8 | Dec/2 | 15 | 151.73 | 148.51 | 142.61(-0.05) | 142.56(0.04) | 143.92(0.17) | 143.48 | -1.5 | | -12 | 24(-3.3) | -50 | [-3] | [6] | [-3] | 48 | 153 | RG | -0.3 | Wait? | | (-1) | 8 | -20 | 2 | 20 | 0.6,83 | 31 | | 9 | Dec/2 | 14 | 151.73 | 148.51 | 142.68(-0.13) | 142.51(0.01) | 143.67(0.41) | 144.06 | -1.4 | | -12 | 28(-6.9) | -50 | [-6] | [16] | [10] | 64 | 330 | UR | 0.3 | SmallShort | | (-2) | 20 | 3 | 20 | 20 | 0.9,91 | 31 | | 10 | Dec/2 | 13 | 151.73 | 148.51 | 142.87(-0.14) | 142.5(-0.05) | 143.08(0.61) | 143.96 | -1.4 | | -12 | 35(-5.5) | -50 | [-7] | [24] | [3] | 52 | 371 | UR | 0.5 | SmallShort | | (-7) | 30 | -25 | 29 | 20 | 0.6,87 | 31 | | | | |
| 11 | Dec/2 | 12 | 151.73 | 148.51 | 143.07(-0.1) | 142.57(0.11) | 142.21(0.53) | 144.69 | -1.3 | | -12 | 40(-4.1) | -35 | [-5] | [25] | [27] | 43 | 340 | UR | 1.1 | SmallShort | | (-6) | 26 | 44 | 35 | 20 | 0.7,75 | 31 | | 12 | Dec/2 | 11 | 151.73 | 148.51 | 143.22(-0.17) | 142.41(0.17) | 141.46(0.18) | 143.42 | -1.5 | | -12 | 44(-3.8) | -50 | [-8] | [8] | [20] | 5 | 222 | UR | 0.8 | SmallShort | | (-8) | 9 | 43 | 29 | 7 | 0.1,52 | 31 | | 13 | Dec/2 | 10 | 151.73 | 148.51 | 143.46(-0.13) | 142.17(0.14) | 141.21(-0.01) | 142.18 | -1.8 | | -12 | 48(-1.8) | -50 | [-6] | [-1] | [12] | -36 | 37 | DP | 0.4 | OpenShort | | (-10) | -1 | 36 | 9 | -14 | -0.5,27 | 31 | | 14 | Dec/2 | 9 | 151.73 | 148.51 | 143.64(-0.21) | 141.97(-0.06) | 141.22(-0.49) | 141.17 | -2 | | -12 | 50(0.5) | -50 | [-10] | [-31] | [15] | -61 | -83 | DP | -0 | OpenShort? | | (-9) | -24 | 57 | -5 | -20 | -0.9,12 | 31 | | 15 | Dec/1 | 15 | 152.3 | 149.4 | 143.94(-0.33) | 142.06(-0.19) | 141.91(-0.73) | 139.57 | -2.5 | | -14 | 49(-3.8) | -50 | [-16] | [-49] | [-28] | -83 | -153 | DT | -0.9 | HoldShort? | | (-13) | -36 | -55 | -19 | -20 | -1.6,7 | 23 | | | | |
| 16 | Dec/1 | 14 | 152.3 | 149.4 | 144.41(-0.28) | 142.33(-0.09) | 142.96(-0.29) | 141.13 | -2.2 | | -14 | 53(-1.5) | -50 | [-14] | [-25] | [-15] | -63 | -18 | DT | -0.7 | OpenShort | | (-14) | -15 | -30 | -14 | -20 | -1.2,17 | 23 | | 17 | Dec/1 | 13 | 152.3 | 149.4 | 144.82(-0.2) | 142.46(-0.14) | 143.38(0.16) | 141.98 | -2 | | -14 | 55(0) | -50 | [-10] | [-3] | [-11] | -45 | 44 | DT | -0.5 | OpenShort | | (-13) | 8 | -32 | -5 | 2 | -1,30 | 23 | | 18 | Dec/1 | 12 | 152.3 | 149.4 | 145.11(-0.17) | 142.66(-0.15) | 143.15(0.26) | 142.89 | -1.9 | | -14 | 55(-0.1) | -50 | [-9] | [2] | [-8] | -27 | 88 | RG | -0.1 | Wait | | (-9) | 13 | -38 | 11 | 20 | -0.8,43 | 23 | | 19 | Dec/1 | 11 | 152.3 | 149.4 | 145.36(-0.06) | 142.88(-0.27) | 142.78(0.39) | 144 | -1.6 | | -14 | 55(0.3) | -40 | [-3] | [7] | [5] | -20 | 69 | UR | 0.4 | SmallShort | | (-6) | 20 | -24 | 22 | 20 | -0.5,43 | 23 | | 20 | Dec/1 | 10 | 152.3 | 149.4 | 145.44(-0.38) | 143.26(-0.2) | 142.23(0.4) | 144.7 | -1.5 | | -14 | 54(-16.7) | -50 | [-19] | [6] | [30] | -30 | 437 | UR | 0.9 | SmallShort | | (-2) | 20 | 51 | 19 | 20 | -0.3,28 | 23 | | | | |
| 21 | Dec/1 | 9 | 152.3 | 149.4 | 145.99(-0.44) | 143.55(-0.34) | 141.67(0.08) | 143.23 | -1.8 | | -14 | 71(-10.9) | -40 | [-22] | [-15] | [34] | -59 | 277 | DP | 0.4 | OpenShort? | | (-23) | 4 | 86 | 10 | 20 | -0.8,11 | 23 | | 22 | Nov/30 | 15 | 153.06 | 151.04 | 146.64(-0.53) | 144.04(-0.49) | 141.55(-0.44) | 140.79 | -3.2 | | -11 | 82(-31.9) | -50 | [-27] | [-46] | [-5] | -85 | 26 | DT | -0.2 | HoldShort? | | (-27) | -22 | -3 | 1 | -20 | -1.4,0 | 27 | | 23 | Nov/30 | 14 | 153.06 | 151.04 | 147.42(-0.53) | 144.75(-0.39) | 142.17(-0.57) | 140.88 | -3.1 | | -11 | 114(-3.8) | -50 | [-27] | [-50] | [-15] | -88 | -46 | DT | -0.3 | HoldShort | | (-27) | -29 | -18 | 0 | -20 | -1.5,0 | 27 | | 24 | Nov/30 | 13 | 153.06 | 151.04 | 148.2(-0.52) | 145.31(-0.35) | 142.99(-0.91) | 141.41 | -3 | | -11 | 118(-2) | -50 | [-26] | [-66] | [-19] | -88 | -163 | DT | -0.3 | HoldShort | | (-26) | -46 | -28 | -3 | -20 | -1.5,0 | 27 | | 25 | Nov/30 | 12 | 153.06 | 151.04 | 148.97(-0.51) | 145.82(-0.48) | 144.3(-0.8) | 142.2 | -2.8 | | -11 | 120(-1.5) | -50 | [-26] | [-63] | [-10] | -88 | -135 | DT | -0.5 | HoldShort | | (-25) | -40 | -10 | -6 | -20 | -1.5,0 | 27 | | | | |
| 26 | Nov/30 | 11 | 153.06 | 151.04 | 149.73(-0.48) | 146.52(-0.46) | 145.47(-0.75) | 142.48 | -2.7 | | -11 | 121(1.7) | -50 | [-24] | [-60] | [-26] | -88 | -183 | DT | -0.6 | OpenShort | | (-26) | -38 | -49 | -13 | -20 | -1.5,0 | 27 | | 27 | Nov/30 | 10 | 153.06 | 151.04 | 150.45(-0.4) | 147.19(-0.26) | 146.57(-0.52) | 143.89 | -2.4 | | -11 | 119(2.2) | -50 | [-20] | [-42] | [-21] | -78 | -165 | DT | -0.6 | OpenShort | | (-23) | -26 | -36 | -8 | -20 | -1.4,7 | 27 | | 28 | Nov/30 | 9 | 153.06 | 151.04 | 151.06(-0.37) | 147.58(-0.18) | 147.34(-0.2) | 144.94 | -2.1 | | -11 | 117(2.2) | -50 | [-19] | [-24] | [-41] | -69 | -85 | DT | -0.5 | OpenShort? | | (-19) | -10 | -101 | -3 | -20 | -1.3,14 | 27 | | 29 | Nov/29 | 15 | 153.76 | 152.7 | 151.62(-0.26) | 147.85(0.16) | 147.63(0.19) | 147.95 | -2.3 | | -5 | 115(-59.1) | -50 | [-13] | [8] | [-1] | -50 | 73 | RG | 0.1 | Wait? | | (-14) | 10 | 1 | 6 | -20 | -0.8,20 | 34 | | 30 | Nov/29 | 14 | 153.76 | 152.7 | 152.02(-0.26) | 147.62(-0.55) | 147.35(-0.16) | 147.93 | -2.3 | | -5 | 174(1.5) | -50 | [-13] | [-27] | [12] | -53 | -52 | DP | 0.1 | OpenShort | | (-14) | -8 | 1 | 8 | 20 | -0.9,20 | 34 | | | | |
| 31 | Nov/29 | 13 | 153.76 | 152.7 | 152.41(-0.22) | 148.43(-0.55) | 147.58(-0.15) | 147.91 | -2.3 | | -5 | 173(3.7) | -50 | [-11] | [-26] | [8] | -60 | -120 | DP | 0.1 | OpenShort | | (-13) | -7 | -1 | 4 | 20 | -1,15 | 34 | | 32 | Nov/29 | 12 | 153.76 | 152.7 | 152.75(-0.23) | 149.25(-0.55) | 147.8(0.01) | 147.92 | -2.3 | | -5 | 169(4.5) | -35 | [-11] | [-18] | [20] | -67 | -92 | DP | 0 | OpenShort | | (-12) | 1 | 50 | -3 | 20 | -1.1,11 | 34 | | 33 | Nov/29 | 11 | 153.76 | 152.7 | 153.1(-0.27) | 150.08(-0.68) | 147.79(-0.19) | 146.46 | -2.8 | | -5 | 164(11.2) | -50 | [-13] | [-32] | [-4] | -76 | -210 | DT | -0.3 | OpenShort | | (-14) | -9 | -2 | -3 | -20 | -1.6,14 | 34 | | 34 | Nov/29 | 10 | 153.76 | 152.7 | 153.52(-0.25) | 151.1(-0.7) | 148.07(0.05) | 146.53 | -2.8 | | -5 | 153(14.3) | -50 | [-12] | [-20] | [-32] | -73 | -201 | DT | -0.4 | OpenShort | | (-13) | 2 | -82 | 5 | -20 | -1.8,22 | 34 | | 35 | Nov/29 | 9 | 153.76 | 152.7 | 153.91(-0.16) | 152.16(-0.51) | 147.99(-0.87) | 149.01 | -1.8 | | -5 | 139(5.7) | -50 | [-8] | [-59] | [-2] | -59 | -377 | DT | 0.3 | OpenShort? | | (-9) | -42 | -4 | 8 | -20 | -1.4,26 | 34 | | | | |
| 36 | Nov/26 | 12 | 154.01 | 153.71 | 154.15(-0.17) | 152.94(-0.51) | 149.29(-0.93) | 149.13 | -2.3 | | -3 | 133(-16) | -50 | [-8] | [-62] | [10] | -66 | -393 | DP | -0 | OpenShort | | (-8) | -45 | 40 | 14 | -20 | -1.5,22 | 39 | | 37 | Nov/26 | 11 | 154.01 | 153.71 | 154.41(-0.17) | 153.72(-0.52) | 150.69(-1.08) | 147.93 | -2.8 | | -3 | 149(15.1) | -50 | [-8] | [-69] | [-16] | -88 | -517 | DT | -0.9 | OpenShort | | (-11) | -52 | 8 | -37 | -20 | -2,12 | 39 | | 38 | Nov/26 | 10 | 154.01 | 153.71 | 154.68(-0.2) | 154.52(-0.57) | 152.33(-1.17) | 147.69 | -2.9 | | -3 | 134(23.7) | -50 | [-10] | [-75] | [0] | -84 | -541 | DT | -1.6 | OpenShort | | (-10) | -56 | 68 | -41 | -20 | -2.4,26 | 39 | | 39 | Nov/26 | 9 | 154.01 | 153.71 | 154.99(-0.24) | 155.4(-0.65) | 154.14(-1.39) | 145.68 | -3.9 | | -3 | 110(53.9) | -50 | [-12] | [-87] | [-142] | -107 | -705 | DT | -3.5 | HoldShort? | | (-13) | -67 | -328 | -52 | -20 | -3.9,41 | 39 | | 40 | Nov/24 | 15 | 154.22 | 154.53 | 155.36(0.12) | 156.42(0.02) | 156.32(-0.17) | 156.03 | 1 | | 2 | 57(-17) | 15 | [6] | [-6] | [-5] | 24 | -120 | DR | -0.2 | OpenShort? | | (5) | -8 | -3 | -12 | -20 | 0.5,61 | 58 | | | | |
| 41 | Nov/24 | 14 | 154.22 | 154.53 | 155.17(0.15) | 156.39(0.09) | 156.59(-0.09) | 156.12 | 1 | | 2 | 74(-10.9) | 20 | [7] | [-0] | [-7] | 38 | -112 | DR | -0.3 | OpenShort | | (6) | -5 | -6 | -13 | -20 | 0.7,70 | 58 | | 42 | Nov/24 | 13 | 154.22 | 154.53 | 154.93(0.16) | 156.25(0.08) | 156.73(0.02) | 156.33 | 1.1 | | 2 | 84(-6.7) | 20 | [8] | [5] | [-5] | 49 | -65 | CR | -0.3 | HoldShort | | (8) | 1 | -4 | -15 | -13 | 0.9,76 | 58 | | 43 | Nov/24 | 12 | 154.22 | 154.53 | 154.69(0.14) | 156.12(0.12) | 156.7(0.01) | 156.46 | 1.2 | | 2 | 91(-3.2) | 15 | [7] | [5] | [-5] | 60 | -27 | CR | -0.1 | HoldShort | | (8) | 1 | -7 | -11 | -9 | 1,85 | 58 | | 44 | Nov/24 | 11 | 154.22 | 154.53 | 154.47(0.16) | 155.94(0.17) | 156.68(0.1) | 156.69 | 1.3 | | 2 | 94(-0.2) | 20 | [8] | [11] | [-7] | 77 | 5 | CR | 0 | OpenShort | | (8) | 5 | -21 | -2 | -1 | 1.3,94 | 58 | | 45 | Nov/24 | 10 | 154.22 | 154.53 | 154.23(0.22) | 155.68(0.22) | 156.53(0.23) | 157.35 | 1.7 | | 2 | 95(0.1) | 50 | [11] | [20] | [8] | 94 | 36 | UT | 0.5 | HoldLong | | (9) | 11 | 15 | 1 | 20 | 1.8,99 | 58 | | | | |
| 46 | Nov/24 | 9 | 154.22 | 154.53 | 153.89(0.22) | 155.34(0.15) | 156.17(0.26) | 156.88 | 1.4 | | 2 | 94(-3.6) | 50 | [11] | [19] | [11] | 92 | 35 | UT | 0.4 | HoldLong? | | (10) | 13 | 23 | 0 | 20 | 1.7,99 | 58 | | 47 | Nov/23 | 15 | 154.05 | 154.54 | 153.55(0.19) | 155.1(0.17) | 155.76(0.15) | 156.14 | 0.7 | | -1 | 98(34.8) | 30 | [9] | [14] | [-1] | 84 | 17 | CR | 0.2 | OpenShort? | | (11) | 7 | -5 | -2 | 10 | 1.4,99 | 57 | | 48 | Nov/23 | 14 | 154.05 | 154.54 | 153.26(0.1) | 154.84(0.17) | 155.53(0.23) | 156.29 | 0.8 | | -1 | 63(4.8) | 30 | [5] | [17] | [11] | 90 | 156 | UT | 0.4 | OpenLong | | (10) | 11 | 10 | 30 | 20 | 1.6,100 | 57 | | 49 | Nov/23 | 13 | 154.05 | 154.54 | 153.11(0.08) | 154.57(0.18) | 155.18(0.24) | 155.97 | 0.7 | | -1 | 58(4) | 20 | [4] | [17] | [9] | 91 | 170 | UT | 0.5 | OpenLong | | (4) | 12 | 8 | 30 | 19 | 1.7,98 | 57 | | 50 | Nov/23 | 12 | 154.05 | 154.54 | 152.99(0.07) | 154.29(0.23) | 154.81(0.21) | 155.7 | 0.6 | | -1 | 54(4) | 35 | [4] | [17] | [17] | 91 | 162 | UT | 0.6 | OpenLong | | (4) | 10 | 32 | 30 | 19 | 1.7,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|