COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 20, 2021

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $156.3700 One month high (close): $173.2500

COF Daily Change: 2.04% Daily StdDev 1.82% COF EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $173.25(2.04%)

Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 20, 2021
1	Oct/20	16	167.09	168	170.25(0.1)	171.5(0.25)	172.84(0.17)	173.27	2.1	8	56(5.3)	50	[6]	[20]	[2]	95	117	UT	0.3	OpenLong	(6)	9	4	-6	18	1.8,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.5(hourly_sma_10 -1.02%) 170.25(hourly_sma_20 -1.74%) 168(daily_ema_10 -3.04%) 167.09(daily_ema_20 -3.57%) Resistance Levels:

2	Oct/20	15	167.09	168	170.08(0.09)	171.07(0.24)	172.54(0.28)	173.15	2	8	51(5.6)	50	[5]	[25]	[5]	100	158	UT	0.4	HoldLong?	(5)	15	9	-7	20	2,100	69
3	Oct/20	14	167.09	168	169.93(0.1)	170.66(0.23)	172.06(0.46)	172.84	1.9	8	45(6)	50	[6]	[35]	[5]	105	186	UT	0.6	HoldLong	(5)	25	6	-1	20	2.2,100	69
4	Oct/20	13	167.09	168	169.76(0.13)	170.26(0.22)	171.28(0.35)	172.63	1.9	8	39(6.1)	50	[7]	[29]	[9]	113	125	UT	1.2	HoldLong	(5)	19	10	9	20	2.5,100	69
5	Oct/20	12	167.09	168	169.54(0.11)	169.89(0.21)	170.69(0.31)	172.29	1.8	8	33(6.2)	50	[6]	[26]	[16]	120	124	UT	1.6	HoldLong	(6)	17	13	47	20	2.8,100	69

6	Oct/20	11	167.09	168	169.35(0.09)	169.54(0.17)	170.16(0.35)	171.86	1.6	8	27(8.7)	50	[5]	[27]	[21]	107	148	UT	2.1	HoldLong	(6)	19	35	26	20	3.2,77	69
7	Oct/20	10	167.09	168	169.2(0.02)	169.26(0.09)	169.56(0.2)	170.67	1.2	8	18(2.1)	50	[1]	[16]	[24]	85	124	UT	2.1	OpenLong	(3)	11	52	21	20	2.7,67	69
8	Oct/20	9	167.09	168	169.16(-0.01)	169.11(-0.01)	169.23(-0.01)	168.94	0.6	8	16(0.2)	20	[-1]	[1]	[-9]	-22	-2	RG	-0.6	Wait?	(-1)	-1	-26	-0	-6	-0.5,41	69
9	Oct/19	16	166.27	167.4	169.17(0.04)	169.12(0.06)	169.24(0.09)	169.8	1	7	16(2.3)	50	[2]	[8]	[6]	30	20	UT	1.2	OpenLong	(1)	5	7	16	15	1.3,47	55
10	Oct/19	15	166.27	167.4	169.11(0.04)	169.02(0.02)	169.09(0.11)	169.56	1	7	14(-0.8)	50	[2]	[8]	[10]	22	16	UT	1	OpenLong?	(2)	6	17	17	15	1,47	55

11	Oct/19	14	166.27	167.4	169.05(0.01)	168.99(-0.05)	168.91(-0.02)	169.01	0.8	7	14(-0.1)	35	[1]	[-1]	[0]	-21	-16	RG	0.2	Wait	(1)	-1	0	-5	11	-0.1,32	55
12	Oct/19	13	166.27	167.4	169.04(0.01)	169.08(-0.07)	168.94(-0.02)	169.01	0.8	7	14(0)	35	[1]	[-2]	[2]	-17	-16	RG	0.1	Wait	(1)	-1	6	-6	9	-0.1,36	55
13	Oct/19	12	166.27	167.4	169.03(0.08)	169.19(-0.05)	168.97(-0.02)	168.82	0.7	7	14(-9.6)	45	[4]	[-0]	[-6]	-28	-101	DR	-0.3	OpenShort	(-1)	-1	-8	-19	-4	-0.4,32	55
14	Oct/19	11	166.27	167.4	168.9(0.11)	169.27(0.05)	169.01(0.04)	169.08	0.8	7	24(-7.5)	50	[6]	[6]	[1]	-6	-99	UT	0.1	OpenLong	(5)	2	12	-11	-15	0.2,39	55
15	Oct/19	10	166.27	167.4	168.72(0.06)	169.19(-0.02)	168.94(-0.15)	168.68	0.7	7	32(-5.3)	30	[3]	[-7]	[-9]	0	-107	DR	-0.2	OpenShort	(5)	-8	-15	-9	-20	-0,50	55

16	Oct/19	9	166.27	167.4	168.62(0.13)	169.23(0.05)	169.19(-0.01)	169.19	0.9	7	37(-4.6)	50	[7]	[4]	[-1]	28	-112	CR	0	HoldShort?	(5)	-1	1	-6	-2	0.5,65	55
17	Oct/18	16	165.63	167.25	168.4(0.13)	169.15(-0.04)	169.21(-0.11)	169.16	0.9	7	41(0.7)	50	[7]	[-4]	[1]	26	-120	RG	-0	Wait	(6)	-6	7	-12	9	0.5,63	52
18	Oct/18	15	165.63	167.25	168.18(0.11)	169.21(-0.01)	169.39(-0.08)	168.93	0.8	7	41(-3.2)	45	[6]	[-2]	[-3]	26	-99	DR	-0.3	OpenShort?	(6)	-4	3	-17	-10	0.5,63	52
19	Oct/18	14	165.63	167.25	167.99(0.12)	169.22(0.01)	169.52(0.05)	168.83	0.8	7	44(-3)	50	[7]	[6]	[-7]	46	-65	CR	-0.4	HoldShort	(6)	3	-11	-9	-18	0.5,83	52
20	Oct/18	13	165.63	167.25	167.79(0.15)	169.21(0.06)	169.44(0.09)	169.2	0.9	7	47(-3.7)	50	[8]	[10]	[-8]	62	-57	CR	-0.1	HoldShort	(7)	5	-22	-1	-11	0.8,92	52

21	Oct/18	12	165.63	167.25	167.54(0.24)	169.11(0.07)	169.28(0.12)	169.94	1.1	7	51(-6.1)	50	[13]	[13]	[1]	77	-84	UT	0.3	HoldLong	(10)	7	-5	7	19	1.2,97	52
22	Oct/18	11	165.63	167.25	167.14(0.23)	168.99(0.07)	169.08(0.04)	170.1	1.1	7	57(-3.3)	50	[12]	[8]	[9]	73	-56	UT	0.5	OpenLong	(13)	2	17	2	20	1.3,90	52
23	Oct/18	10	165.63	167.25	166.75(0.23)	168.87(0.21)	169.02(0.07)	169.53	1	7	60(-3.8)	50	[12]	[14]	[10]	66	-58	UT	0.2	OpenLong	(12)	4	34	-3	-15	1.2,86	52
24	Oct/18	9	165.63	167.25	166.36(0.22)	168.52(0.15)	168.91(-0.04)	168.4	0.7	7	64(-4.9)	50	[12]	[6]	[-5]	57	-126	CR	-0.2	HoldShort?	(10)	-2	1	-11	-20	0.8,87	52
25	Oct/15	16	165.16	166.94	166(0.22)	168.26(0.14)	168.91(0)	168.38	0.8	6	69(-2.7)	50	[12]	[8]	[-9]	68	-94	CR	-0.2	HoldShort	(12)	0	-19	-5	-20	0.9,95	47

26	Oct/15	15	165.16	166.94	165.63(0.27)	168.03(0.23)	168.97(0.04)	169.01	1	6	71(-2.3)	50	[14]	[13]	[-9]	75	-75	CR	0	HoldShort?	(14)	2	-24	-3	-4	1.2,95	47
27	Oct/15	14	165.16	166.94	165.19(0.28)	167.65(0.3)	168.91(0.11)	169.83	1.2	6	74(1.2)	50	[15]	[18]	[11]	89	15	UT	0.3	OpenLong	(15)	6	24	2	20	1.6,99	47
28	Oct/15	13	165.16	166.94	164.73(0.12)	167.15(0.23)	168.72(0.36)	169.02	1	6	73(4.1)	50	[6]	[28]	[6]	84	228	UT	0.1	OpenLong	(14)	19	12	0	20	1.5,96	47
29	Oct/15	12	165.16	166.94	164.53(0.02)	166.76(0.23)	168.12(0.34)	168.64	0.9	6	68(1.6)	50	[1]	[25]	[7]	83	317	UT	0.2	OpenLong	(6)	18	13	2	20	1.5,95	47
30	Oct/15	11	165.16	166.94	164.49(0.02)	166.38(0.24)	167.55(0.26)	168.21	0.8	6	67(0.9)	30	[1]	[21]	[-2]	82	278	CR	0.2	OpenShort	(1)	14	-19	12	20	1.4,97	47

31	Oct/15	10	165.16	166.94	164.45(0.03)	165.98(0.42)	167.12(0.44)	168.85	0.9	6	66(2.2)	50	[2]	[36]	[4]	84	355	UT	0.7	OpenLong	(3)	23	-3	14	20	1.7,91	47
32	Oct/15	9	165.16	166.94	164.4(0.03)	165.28(0.4)	166.38(0.48)	168.95	0.9	6	64(1.8)	50	[2]	[37]	[38]	78	375	UT	1	OpenLong?	(2)	26	89	16	20	1.8,83	47
33	Oct/14	16	164.75	166.74	164.35(-0.05)	164.62(0.26)	165.58(0.11)	166.02	0.3	7	62(-1.4)	30	[-3]	[13]	[5]	46	183	UR	0.2	SmallShort	(-3)	6	10	9	2	0.7,78	51
34	Oct/14	15	164.75	166.74	164.44(-0.04)	164.19(0.27)	165.39(0.11)	165.7	0.2	7	63(-1.3)	20	[-2]	[14]	[-0]	41	151	RG	0.1	Wait?	(-4)	6	-7	9	7	0.5,78	51
35	Oct/14	14	164.75	166.74	164.51(-0.01)	163.74(0.32)	165.21(0.24)	165.94	0.3	7	65(-0.1)	50	[-1]	[22]	[9]	31	163	UR	0.3	SmallShort	(-2)	13	19	7	20	0.5,68	51

36	Oct/14	13	164.75	166.74	164.52(-0.02)	163.21(0.29)	164.82(0.38)	165.33	0.1	7	65(-0.3)	50	[-1]	[29]	[8]	20	173	UR	0.2	SmallShort	(-1)	20	14	8	20	0.3,62	51
37	Oct/14	12	164.75	166.74	164.55(-0.04)	162.73(0.26)	164.19(0.32)	164.89	0	7	65(-0.6)	50	[-2]	[25]	[3]	13	147	UR	0.3	SmallShort	(-2)	17	-6	14	20	0.1,60	51
38	Oct/14	11	164.75	166.74	164.61(-0.04)	162.31(0.01)	163.66(0.42)	165.08	0.1	7	66(-0.8)	50	[-2]	[23]	[16]	11	183	UR	0.5	SmallShort	(-2)	23	8	23	20	0.2,56	51
39	Oct/14	10	164.75	166.74	164.68(-0.07)	162.3(-0.19)	162.97(0.4)	164.84	0	7	66(-0.9)	50	[-4]	[16]	[23]	-5	190	UR	0.7	SmallShort	(-3)	21	25	19	20	0.1,43	51
40	Oct/14	9	164.75	166.74	164.8(-0.08)	162.61(-0.2)	162.32(0.44)	164.03	-0.2	7	67(-1)	50	[-4]	[18]	[31]	-28	152	UR	0.6	SmallShort?	(-5)	24	60	15	20	-0.3,30	51

41	Oct/13	16	164.42	166.39	164.94(-0.22)	162.93(-0.35)	161.61(0.21)	162.11	-0.5	5	68(1)	0	[-12]	[-2]	[3]	-58	119	RG	0.2	Wait	(-8)	11	-5	9	20	-1,17	57
42	Oct/13	15	164.42	166.39	165.3(-0.25)	163.51(-0.35)	161.27(0.2)	162.26	-0.5	5	67(-3.2)	5	[-13]	[-3]	[9]	-61	137	RG	0.3	Wait?	(-11)	11	16	13	20	-1.1,17	57
43	Oct/13	14	164.42	166.39	165.72(-0.26)	164.08(-0.36)	160.95(-0.4)	161.76	-0.6	5	71(-1.3)	-25	[-14]	[-35]	[6]	-73	-72	DP	0.3	OpenShort	(-14)	-21	17	13	-20	-1.3,10	57
44	Oct/13	13	164.42	166.39	166.16(-0.26)	164.67(-0.37)	161.6(-0.8)	161.22	-0.8	5	72(3.3)	-50	[-14]	[-57]	[2]	-86	-237	DP	-0.1	OpenShort	(-15)	-43	17	10	-20	-1.6,4	57
45	Oct/13	12	164.42	166.39	166.59(-0.25)	165.28(-0.33)	162.9(-0.83)	160.69	-0.9	5	69(7.3)	-50	[-13]	[-57]	[-9]	-99	-305	DT	-0.8	OpenShort	(-14)	-44	8	-9	-20	-2,1	57

46	Oct/13	11	164.42	166.39	167(-0.26)	165.83(-0.32)	164.26(-0.9)	160.43	-0.9	5	61(10.3)	-50	[-14]	[-61]	[-20]	-113	-354	DT	-1.5	HoldShort	(-13)	-48	-7	-31	-20	-2.5,0	57
47	Oct/13	10	164.42	166.39	167.43(-0.29)	166.37(-0.39)	165.75(-1)	160.65	-0.9	5	51(16.4)	-50	[-15]	[-68]	[-64]	-117	-358	DT	-2.4	HoldShort	(-14)	-53	-137	-31	-20	-3.1,11	57
48	Oct/13	9	164.42	166.39	167.91(-0.08)	167.02(-0.03)	167.42(-0.2)	165.12	0.2	5	35(1.1)	-20	[-4]	[-13]	[-34]	-73	-136	DT	-1.6	OpenShort?	(-7)	-11	-76	-24	-20	-1.9,25	57
49	Oct/12	16	164.1	166.89	168.05(-0.05)	167.07(0.05)	167.75(0.05)	167.64	0.7	9	33(2.9)	35	[-3]	[4]	[2]	-19	47	UR	-0.1	SmallShort	(-2)	3	7	-6	11	-0.3,39	68
50	Oct/12	15	164.1	166.89	168.14(-0.09)	166.98(0.02)	167.66(0.16)	167.41	0.7	9	31(-1.5)	15	[-5]	[9]	[-5]	-24	101	RG	-0.2	Wait?	(-4)	9	-15	-8	15	-0.5,39	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI