|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $156.3700 One month high (close): $169.7600
COF Daily Change: 0.46% Daily StdDev 1.86% COF EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $169.16(0.46%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.9
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 16 | 165.63 | 167.25 | 168.4(0.13) | 169.15(-0.04) | 169.21(-0.11) | 169.16 | 0.9 | | 7 | 36(-4.6) | 50 | [7] | [-4] | [1] | 26 | -119 | RG | -0 | Wait | | (6) | -6 | 7 | -12 | 9 | 0.5,63 | 52 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 169.15(hourly_sma_10 -0.01%)
Support Levels: 168.4(hourly_sma_20 -0.45%) 167.25(daily_ema_10 -1.13%) 165.63(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Oct/18 | 15 | 165.63 | 167.25 | 168.18(0.11) | 169.21(-0.01) | 169.39(-0.08) | 168.93 | 0.8 | | 7 | 41(-3.2) | 45 | [6] | [-2] | [-3] | 26 | -99 | DR | -0.3 | OpenShort? | | (6) | -4 | 3 | -17 | -10 | 0.5,63 | 52 | | 3 | Oct/18 | 14 | 165.63 | 167.25 | 167.99(0.12) | 169.22(0.01) | 169.52(0.05) | 168.83 | 0.8 | | 7 | 44(-3) | 50 | [7] | [6] | [-7] | 46 | -65 | CR | -0.4 | HoldShort | | (6) | 3 | -11 | -9 | -18 | 0.5,83 | 52 | | 4 | Oct/18 | 13 | 165.63 | 167.25 | 167.79(0.15) | 169.21(0.06) | 169.44(0.09) | 169.2 | 0.9 | | 7 | 47(-3.7) | 50 | [8] | [10] | [-8] | 62 | -57 | CR | -0.1 | HoldShort | | (7) | 5 | -22 | -1 | -11 | 0.8,92 | 52 | | 5 | Oct/18 | 12 | 165.63 | 167.25 | 167.54(0.24) | 169.11(0.07) | 169.28(0.12) | 169.94 | 1.1 | | 7 | 51(-6.1) | 50 | [13] | [13] | [1] | 77 | -85 | UT | 0.3 | HoldLong | | (10) | 7 | -5 | 7 | 19 | 1.2,97 | 52 | | | | |
| 6 | Oct/18 | 11 | 165.63 | 167.25 | 167.14(0.23) | 168.99(0.07) | 169.08(0.04) | 170.1 | 1.1 | | 7 | 57(-3.3) | 50 | [12] | [8] | [9] | 73 | -57 | UT | 0.5 | OpenLong | | (13) | 2 | 17 | 2 | 20 | 1.3,90 | 52 | | 7 | Oct/18 | 10 | 165.63 | 167.25 | 166.75(0.23) | 168.87(0.21) | 169.02(0.07) | 169.53 | 1 | | 7 | 60(-3.8) | 50 | [12] | [14] | [9] | 66 | -59 | UT | 0.2 | OpenLong | | (12) | 4 | 34 | -3 | -15 | 1.2,86 | 52 | | 8 | Oct/18 | 9 | 165.63 | 167.25 | 166.36(0.22) | 168.52(0.15) | 168.91(-0.04) | 168.4 | 0.7 | | 7 | 64(-4.9) | 50 | [12] | [6] | [-5] | 57 | -127 | CR | -0.2 | HoldShort? | | (10) | -2 | 1 | -11 | -20 | 0.8,87 | 52 | | 9 | Oct/15 | 16 | 165.16 | 166.94 | 166(0.22) | 168.26(0.14) | 168.91(0) | 168.38 | 0.8 | | 6 | 69(-2.7) | 50 | [12] | [8] | [-9] | 68 | -95 | CR | -0.2 | HoldShort | | (12) | 0 | -19 | -5 | -20 | 0.9,95 | 47 | | 10 | Oct/15 | 15 | 165.16 | 166.94 | 165.63(0.27) | 168.03(0.23) | 168.97(0.04) | 169.01 | 1 | | 6 | 71(-2.3) | 50 | [14] | [13] | [-9] | 75 | -77 | CR | 0 | HoldShort? | | (14) | 2 | -24 | -3 | -4 | 1.2,95 | 47 | | | | |
| 11 | Oct/15 | 14 | 165.16 | 166.94 | 165.19(0.28) | 167.65(0.3) | 168.91(0.11) | 169.83 | 1.2 | | 6 | 74(1.2) | 50 | [15] | [18] | [11] | 89 | 13 | UT | 0.3 | OpenLong | | (15) | 6 | 24 | 2 | 20 | 1.6,99 | 47 | | 12 | Oct/15 | 13 | 165.16 | 166.94 | 164.73(0.12) | 167.15(0.23) | 168.72(0.36) | 169.02 | 1 | | 6 | 73(4.1) | 50 | [6] | [28] | [6] | 84 | 228 | UT | 0.1 | OpenLong | | (14) | 19 | 12 | 0 | 20 | 1.5,96 | 47 | | 13 | Oct/15 | 12 | 165.16 | 166.94 | 164.53(0.02) | 166.76(0.23) | 168.12(0.34) | 168.64 | 0.9 | | 6 | 68(1.6) | 50 | [1] | [25] | [7] | 83 | 318 | UT | 0.2 | OpenLong | | (6) | 18 | 13 | 2 | 20 | 1.5,95 | 47 | | 14 | Oct/15 | 11 | 165.16 | 166.94 | 164.49(0.02) | 166.38(0.24) | 167.55(0.26) | 168.21 | 0.8 | | 6 | 67(0.9) | 30 | [1] | [21] | [-2] | 82 | 278 | CR | 0.2 | OpenShort | | (1) | 14 | -19 | 12 | 20 | 1.4,97 | 47 | | 15 | Oct/15 | 10 | 165.16 | 166.94 | 164.45(0.03) | 165.98(0.42) | 167.12(0.44) | 168.85 | 0.9 | | 6 | 66(2.2) | 50 | [2] | [36] | [4] | 84 | 356 | UT | 0.7 | OpenLong | | (3) | 23 | -3 | 14 | 20 | 1.7,91 | 47 | | | | |
| 16 | Oct/15 | 9 | 165.16 | 166.94 | 164.4(0.03) | 165.28(0.4) | 166.38(0.48) | 168.95 | 0.9 | | 6 | 64(1.8) | 50 | [2] | [37] | [38] | 78 | 376 | UT | 1 | OpenLong? | | (2) | 26 | 88 | 16 | 20 | 1.8,83 | 47 | | 17 | Oct/14 | 16 | 164.75 | 166.74 | 164.35(-0.05) | 164.62(0.26) | 165.58(0.11) | 166.02 | 0.3 | | 7 | 62(-1.4) | 30 | [-3] | [13] | [5] | 46 | 184 | UR | 0.2 | SmallShort | | (-3) | 6 | 10 | 9 | 2 | 0.7,78 | 51 | | 18 | Oct/14 | 15 | 164.75 | 166.74 | 164.44(-0.04) | 164.19(0.27) | 165.39(0.11) | 165.7 | 0.2 | | 7 | 63(-1.3) | 20 | [-2] | [14] | [-0] | 41 | 152 | RG | 0.1 | Wait? | | (-4) | 6 | -7 | 9 | 7 | 0.5,78 | 51 | | 19 | Oct/14 | 14 | 164.75 | 166.74 | 164.51(-0.01) | 163.74(0.32) | 165.21(0.24) | 165.94 | 0.3 | | 7 | 65(-0.1) | 50 | [-1] | [22] | [9] | 31 | 164 | UR | 0.3 | SmallShort | | (-2) | 13 | 19 | 7 | 20 | 0.5,68 | 51 | | 20 | Oct/14 | 13 | 164.75 | 166.74 | 164.52(-0.02) | 163.21(0.29) | 164.82(0.38) | 165.33 | 0.1 | | 7 | 65(-0.3) | 50 | [-1] | [29] | [8] | 20 | 173 | UR | 0.2 | SmallShort | | (-1) | 20 | 14 | 8 | 20 | 0.3,62 | 51 | | | | |
| 21 | Oct/14 | 12 | 164.75 | 166.74 | 164.55(-0.04) | 162.73(0.26) | 164.19(0.32) | 164.89 | 0 | | 7 | 65(-0.6) | 50 | [-2] | [25] | [3] | 13 | 147 | UR | 0.3 | SmallShort | | (-2) | 17 | -6 | 14 | 20 | 0.1,60 | 51 | | 22 | Oct/14 | 11 | 164.75 | 166.74 | 164.61(-0.04) | 162.31(0.01) | 163.66(0.42) | 165.08 | 0.1 | | 7 | 66(-0.8) | 50 | [-2] | [23] | [16] | 11 | 183 | UR | 0.5 | SmallShort | | (-2) | 23 | 8 | 23 | 20 | 0.2,56 | 51 | | 23 | Oct/14 | 10 | 164.75 | 166.74 | 164.68(-0.07) | 162.3(-0.19) | 162.97(0.4) | 164.84 | 0 | | 7 | 66(-0.9) | 50 | [-4] | [16] | [23] | -5 | 191 | UR | 0.7 | SmallShort | | (-3) | 21 | 25 | 19 | 20 | 0.1,43 | 51 | | 24 | Oct/14 | 9 | 164.75 | 166.74 | 164.8(-0.08) | 162.61(-0.2) | 162.32(0.44) | 164.03 | -0.2 | | 7 | 67(-1) | 50 | [-4] | [18] | [31] | -28 | 153 | UR | 0.6 | SmallShort? | | (-5) | 24 | 59 | 15 | 20 | -0.3,30 | 51 | | 25 | Oct/13 | 16 | 164.42 | 166.39 | 164.94(-0.22) | 162.93(-0.35) | 161.61(0.21) | 162.11 | -0.5 | | 5 | 68(1) | 0 | [-12] | [-2] | [3] | -58 | 121 | RG | 0.2 | Wait | | (-8) | 11 | -5 | 9 | 20 | -1,17 | 57 | | | | |
| 26 | Oct/13 | 15 | 164.42 | 166.39 | 165.3(-0.25) | 163.51(-0.35) | 161.27(0.2) | 162.26 | -0.5 | | 5 | 67(-3.2) | 5 | [-13] | [-3] | [9] | -61 | 138 | RG | 0.3 | Wait? | | (-11) | 11 | 16 | 13 | 20 | -1.1,17 | 57 | | 27 | Oct/13 | 14 | 164.42 | 166.39 | 165.72(-0.26) | 164.08(-0.36) | 160.95(-0.4) | 161.76 | -0.6 | | 5 | 71(-1.3) | -25 | [-14] | [-35] | [6] | -73 | -71 | DP | 0.3 | OpenShort | | (-14) | -21 | 17 | 13 | -20 | -1.3,10 | 57 | | 28 | Oct/13 | 13 | 164.42 | 166.39 | 166.16(-0.26) | 164.67(-0.37) | 161.6(-0.8) | 161.22 | -0.8 | | 5 | 72(3.3) | -50 | [-14] | [-57] | [2] | -86 | -236 | DP | -0.1 | OpenShort | | (-15) | -43 | 17 | 10 | -20 | -1.6,4 | 57 | | 29 | Oct/13 | 12 | 164.42 | 166.39 | 166.59(-0.25) | 165.28(-0.33) | 162.9(-0.83) | 160.69 | -0.9 | | 5 | 69(7.3) | -50 | [-13] | [-57] | [-9] | -99 | -304 | DT | -0.8 | OpenShort | | (-14) | -44 | 8 | -9 | -20 | -2,1 | 57 | | 30 | Oct/13 | 11 | 164.42 | 166.39 | 167(-0.26) | 165.83(-0.32) | 164.26(-0.9) | 160.43 | -0.9 | | 5 | 61(10.3) | -50 | [-14] | [-61] | [-20] | -113 | -354 | DT | -1.5 | HoldShort | | (-13) | -48 | -7 | -31 | -20 | -2.5,0 | 57 | | | | |
| 31 | Oct/13 | 10 | 164.42 | 166.39 | 167.43(-0.29) | 166.37(-0.39) | 165.75(-1) | 160.65 | -0.9 | | 5 | 51(16.4) | -50 | [-15] | [-68] | [-64] | -117 | -358 | DT | -2.4 | HoldShort | | (-14) | -53 | -136 | -31 | -20 | -3.1,11 | 57 | | 32 | Oct/13 | 9 | 164.42 | 166.39 | 167.91(-0.08) | 167.02(-0.03) | 167.42(-0.2) | 165.12 | 0.2 | | 5 | 35(1.1) | -20 | [-4] | [-13] | [-33] | -73 | -136 | DT | -1.6 | OpenShort? | | (-7) | -11 | -75 | -20 | -20 | -1.9,25 | 57 | | 33 | Oct/12 | 16 | 164.1 | 166.89 | 168.05(-0.05) | 167.07(0.05) | 167.75(0.05) | 167.64 | 0.7 | | 9 | 33(2.9) | 35 | [-3] | [4] | [3] | -19 | 48 | UR | -0.1 | SmallShort | | (-2) | 3 | 7 | 1 | 11 | -0.3,39 | 68 | | 34 | Oct/12 | 15 | 164.1 | 166.89 | 168.14(-0.09) | 166.98(0.02) | 167.66(0.16) | 167.41 | 0.7 | | 9 | 31(-1.5) | 20 | [-5] | [9] | [-3] | -24 | 101 | RG | -0.2 | Wait? | | (-4) | 9 | -15 | 4 | 15 | -0.5,39 | 68 | | 35 | Oct/12 | 14 | 164.1 | 166.89 | 168.29(-0.08) | 166.95(-0.08) | 167.4(0.25) | 167.92 | 0.8 | | 9 | 32(-1.5) | 35 | [-4] | [11] | [6] | -14 | 133 | UR | 0.3 | SmallShort | | (-4) | 14 | -2 | 15 | 20 | -0.2,41 | 68 | | | | |
| 36 | Oct/12 | 13 | 164.1 | 166.89 | 168.42(-0.01) | 167.09(-0.16) | 166.99(0.21) | 167.98 | 0.8 | | 9 | 34(0.1) | 50 | [-1] | [7] | [11] | -22 | 38 | UR | 0.6 | SmallShort | | (-4) | 11 | 6 | 21 | 20 | -0.3,36 | 68 | | 37 | Oct/12 | 12 | 164.1 | 166.89 | 168.42(0) | 167.36(-0.17) | 166.64(0.16) | 167.79 | 0.8 | | 9 | 33(-0.1) | 50 | [0] | [5] | [14] | -36 | 4 | UR | 0.7 | SmallShort | | (-1) | 9 | 18 | 21 | 20 | -0.4,24 | 68 | | 38 | Oct/12 | 11 | 164.1 | 166.89 | 168.44(-0.03) | 167.64(-0.14) | 166.37(0.06) | 167.2 | 0.7 | | 9 | 34(0.4) | 50 | [-2] | [-0] | [14] | -59 | -22 | UR | 0.5 | SmallShort | | (-1) | 3 | 33 | 14 | 9 | -0.8,11 | 68 | | 39 | Oct/12 | 10 | 164.1 | 166.89 | 168.49(-0.07) | 167.88(-0.15) | 166.27(-0.11) | 166.12 | 0.4 | | 9 | 33(1.8) | 25 | [-4] | [-11] | [1] | -86 | -94 | RG | -0.1 | Wait | | (-4) | -6 | 8 | 5 | -20 | -1.5,2 | 68 | | 40 | Oct/12 | 9 | 164.1 | 166.89 | 168.61(-0.11) | 168.14(-0.21) | 166.45(-0.44) | 165.86 | 0.4 | | 9 | 31(3.4) | -0 | [-6] | [-31] | [-8] | -98 | -160 | RG | -0.4 | Wait? | | (-5) | -24 | -10 | -3 | -20 | -1.9,0 | 68 | | | | |
| 41 | Oct/11 | 16 | 163.66 | 166.85 | 168.8(-0.11) | 168.49(-0.19) | 167.19(-0.54) | 166.18 | 0.5 | | 9 | 28(3.2) | -10 | [-6] | [-36] | [-11] | -100 | -186 | DT | -0.8 | HoldShort | | (-5) | -29 | -12 | -13 | -20 | -2,0 | 67 | | 42 | Oct/11 | 15 | 163.66 | 166.85 | 168.98(-0.11) | 168.81(-0.13) | 168.09(-0.49) | 166.57 | 0.6 | | 9 | 25(2) | -20 | [-6] | [-31] | [-14] | -100 | -154 | DT | -1.3 | HoldShort? | | (-5) | -26 | -6 | -42 | -20 | -2,0 | 67 | | 43 | Oct/11 | 14 | 163.66 | 166.85 | 169.16(-0.12) | 169.03(-0.16) | 168.91(-0.35) | 166.77 | 0.7 | | 9 | 23(2.6) | -25 | [-7] | [-25] | [-17] | -90 | -104 | DT | -2 | OpenShort | | (-6) | -19 | -11 | -53 | -20 | -2.2,15 | 67 | | 44 | Oct/11 | 13 | 163.66 | 166.85 | 169.36(-0.08) | 169.3(-0.2) | 169.51(-0.2) | 167.12 | 0.7 | | 9 | 20(2.8) | -15 | [-4] | [-17] | [-32] | -62 | -98 | DT | -2.5 | OpenShort | | (-6) | -11 | -65 | -41 | -20 | -2.3,46 | 67 | | 45 | Oct/11 | 12 | 163.66 | 166.85 | 169.49(0.05) | 169.64(-0.06) | 169.85(0.04) | 169.3 | 1.2 | | 9 | 17(-1.5) | 40 | [3] | [1] | [-13] | 25 | -54 | CR | -0.7 | HoldShort | | (-1) | 2 | -40 | 4 | -1 | -0.2,80 | 67 | | | | |
| 46 | Oct/11 | 11 | 163.66 | 166.85 | 169.41(0.07) | 169.74(0.13) | 169.79(0.15) | 170.64 | 1.5 | | 9 | 19(0.1) | 50 | [4] | [12] | [4] | 70 | 34 | UT | 0.9 | OpenLong | | (5) | 8 | -4 | 26 | 9 | 1.4,85 | 67 | | 47 | Oct/11 | 10 | 163.66 | 166.85 | 169.29(0.09) | 169.52(0.2) | 169.53(0.28) | 170.77 | 1.5 | | 9 | 19(1) | 50 | [5] | [22] | [16] | 60 | 70 | UT | 1.4 | OpenLong | | (4) | 15 | 35 | 19 | 17 | 1.7,67 | 67 | | 48 | Oct/11 | 9 | 163.66 | 166.85 | 169.14(0.07) | 169.19(0.06) | 169.06(-0.02) | 169.59 | 1.2 | | 9 | 18(-2.5) | 50 | [4] | [1] | [8] | 13 | -52 | UT | 0.6 | OpenLong? | | (2) | -1 | 23 | 4 | -5 | 0.5,50 | 67 | | 49 | Oct/8 | 16 | 163.16 | 167.18 | 169.03(0.07) | 169.09(-0.01) | 169.1(-0.2) | 168.81 | 1.1 | | 12 | 20(-2.1) | 50 | [4] | [-9] | [-5] | -8 | -139 | DR | -0.3 | OpenShort | | (3) | -11 | -11 | -3 | -12 | -0.2,47 | 64 | | 50 | Oct/8 | 15 | 163.16 | 167.18 | 168.92(0.09) | 169.1(-0.01) | 169.44(-0.15) | 169.18 | 1.2 | | 12 | 22(-3) | 50 | [5] | [-6] | [-1] | 2 | -109 | DR | -0.2 | OpenShort? | | (5) | -8 | -4 | 1 | 8 | 0.2,47 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|