|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $154.3900 One month high (close): $169.7600
COF Daily Change: -3.31% Daily StdDev 1.88% COF EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $162.1(-3.31%) | Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.5
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 16 | 164.42 | 166.39 | 164.94(-0.22) | 162.93(-0.35) | 161.61(0.21) | 162.11 | -0.5 | | 5 | 66(-1.7) | 0 | [-12] | [-2] | [3] | -58 | 111 | RG | 0.2 | Wait | | (-8) | 11 | -5 | 9 | 20 | -1,17 | 57 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 164.42(daily_ema_20 1.42%)
Down Forces:
Support Levels:
Resistance Levels: 162.93(hourly_sma_10 0.51%) 164.94(hourly_sma_20 1.75%) 166.39(weak_daily_ema_10 2.64%)
|
| | | 2 | Oct/13 | 15 | 164.42 | 166.39 | 165.3(-0.25) | 163.51(-0.35) | 161.27(0.2) | 162.26 | -0.5 | | 5 | 67(-3.2) | 5 | [-13] | [-3] | [9] | -61 | 130 | RG | 0.3 | Wait? | | (-11) | 11 | 16 | 13 | 20 | -1.1,17 | 57 | | 3 | Oct/13 | 14 | 164.42 | 166.39 | 165.72(-0.26) | 164.08(-0.36) | 160.95(-0.4) | 161.76 | -0.6 | | 5 | 71(-1.3) | -25 | [-14] | [-35] | [6] | -73 | -75 | DP | 0.3 | OpenShort | | (-14) | -21 | 17 | 13 | -20 | -1.3,10 | 57 | | 4 | Oct/13 | 13 | 164.42 | 166.39 | 166.16(-0.26) | 164.67(-0.37) | 161.6(-0.8) | 161.22 | -0.8 | | 5 | 72(3.3) | -50 | [-14] | [-57] | [2] | -86 | -238 | DP | -0.1 | OpenShort | | (-16) | -43 | 17 | 10 | -20 | -1.6,4 | 57 | | 5 | Oct/13 | 12 | 164.42 | 166.39 | 166.59(-0.25) | 165.28(-0.33) | 162.9(-0.83) | 160.69 | -0.9 | | 5 | 69(7.3) | -50 | [-13] | [-57] | [-9] | -99 | -305 | DT | -0.8 | OpenShort | | (-14) | -44 | 8 | -9 | -20 | -2,1 | 57 | | | | |
| 6 | Oct/13 | 11 | 164.42 | 166.39 | 167(-0.26) | 165.83(-0.32) | 164.26(-0.9) | 160.43 | -0.9 | | 5 | 61(10.3) | -50 | [-14] | [-61] | [-20] | -113 | -355 | DT | -1.5 | HoldShort | | (-13) | -48 | -7 | -31 | -20 | -2.5,0 | 57 | | 7 | Oct/13 | 10 | 164.42 | 166.39 | 167.43(-0.29) | 166.37(-0.39) | 165.75(-1) | 160.65 | -0.9 | | 5 | 51(16.4) | -50 | [-15] | [-68] | [-65] | -117 | -359 | DT | -2.4 | HoldShort | | (-14) | -53 | -140 | -31 | -20 | -3.1,11 | 57 | | 8 | Oct/13 | 9 | 164.42 | 166.39 | 167.91(-0.08) | 167.02(-0.03) | 167.42(-0.2) | 165.12 | 0.2 | | 5 | 35(1.1) | -20 | [-4] | [-13] | [-34] | -73 | -137 | DT | -1.6 | OpenShort? | | (-7) | -11 | -77 | -20 | -20 | -1.9,25 | 57 | | 9 | Oct/12 | 16 | 164.1 | 166.89 | 168.05(-0.05) | 167.07(0.05) | 167.75(0.05) | 167.64 | 0.7 | | 9 | 33(2.9) | 35 | [-3] | [4] | [3] | -19 | 46 | UR | -0.1 | SmallShort | | (-2) | 3 | 7 | 1 | 11 | -0.3,39 | 68 | | 10 | Oct/12 | 15 | 164.1 | 166.89 | 168.14(-0.09) | 166.98(0.02) | 167.66(0.16) | 167.41 | 0.7 | | 9 | 31(-1.5) | 20 | [-5] | [9] | [-3] | -24 | 98 | RG | -0.2 | Wait? | | (-4) | 9 | -15 | 4 | 15 | -0.5,39 | 68 | | | | |
| 11 | Oct/12 | 14 | 164.1 | 166.89 | 168.29(-0.08) | 166.95(-0.08) | 167.4(0.25) | 167.92 | 0.8 | | 9 | 32(-1.5) | 35 | [-4] | [11] | [6] | -14 | 129 | UR | 0.3 | SmallShort | | (-4) | 14 | -2 | 15 | 20 | -0.2,41 | 68 | | 12 | Oct/12 | 13 | 164.1 | 166.89 | 168.42(-0.01) | 167.09(-0.16) | 166.99(0.21) | 167.98 | 0.8 | | 9 | 34(0.1) | 50 | [-1] | [7] | [11] | -22 | 36 | UR | 0.6 | SmallShort | | (-4) | 11 | 6 | 21 | 20 | -0.3,36 | 68 | | 13 | Oct/12 | 12 | 164.1 | 166.89 | 168.42(0) | 167.36(-0.17) | 166.64(0.16) | 167.79 | 0.8 | | 9 | 33(-0.1) | 50 | [0] | [5] | [14] | -36 | 3 | UR | 0.7 | SmallShort | | (-1) | 9 | 18 | 21 | 20 | -0.4,24 | 68 | | 14 | Oct/12 | 11 | 164.1 | 166.89 | 168.44(-0.03) | 167.64(-0.14) | 166.37(0.06) | 167.2 | 0.7 | | 9 | 34(0.4) | 50 | [-2] | [-0] | [14] | -59 | -23 | UR | 0.5 | SmallShort | | (-1) | 3 | 34 | 14 | 9 | -0.8,11 | 68 | | 15 | Oct/12 | 10 | 164.1 | 166.89 | 168.49(-0.07) | 167.88(-0.15) | 166.27(-0.11) | 166.12 | 0.4 | | 9 | 33(1.8) | 25 | [-4] | [-10] | [1] | -86 | -95 | RG | -0.1 | Wait | | (-4) | -6 | 8 | 5 | -20 | -1.5,2 | 68 | | | | |
| 16 | Oct/12 | 9 | 164.1 | 166.89 | 168.61(-0.11) | 168.14(-0.21) | 166.45(-0.44) | 165.86 | 0.4 | | 9 | 31(3.4) | -0 | [-6] | [-31] | [-8] | -98 | -160 | RG | -0.4 | Wait? | | (-5) | -24 | -10 | -3 | -20 | -1.9,0 | 68 | | 17 | Oct/11 | 16 | 163.66 | 166.85 | 168.8(-0.11) | 168.49(-0.19) | 167.19(-0.54) | 166.18 | 0.5 | | 9 | 28(3.2) | -10 | [-6] | [-36] | [-11] | -100 | -185 | DT | -0.8 | HoldShort | | (-5) | -29 | -12 | -13 | -20 | -2,0 | 67 | | 18 | Oct/11 | 15 | 163.66 | 166.85 | 168.98(-0.11) | 168.81(-0.13) | 168.09(-0.49) | 166.57 | 0.6 | | 9 | 25(2) | -20 | [-6] | [-31] | [-14] | -100 | -154 | DT | -1.3 | HoldShort? | | (-5) | -26 | -6 | -42 | -20 | -2,0 | 67 | | 19 | Oct/11 | 14 | 163.66 | 166.85 | 169.16(-0.12) | 169.03(-0.16) | 168.91(-0.35) | 166.77 | 0.7 | | 9 | 23(2.6) | -25 | [-7] | [-25] | [-17] | -90 | -105 | DT | -2 | OpenShort | | (-6) | -19 | -11 | -53 | -20 | -2.2,15 | 67 | | 20 | Oct/11 | 13 | 163.66 | 166.85 | 169.36(-0.08) | 169.3(-0.2) | 169.51(-0.2) | 167.12 | 0.7 | | 9 | 20(2.8) | -15 | [-4] | [-17] | [-33] | -62 | -99 | DT | -2.5 | OpenShort | | (-6) | -11 | -66 | -41 | -20 | -2.3,46 | 67 | | | | |
| 21 | Oct/11 | 12 | 163.66 | 166.85 | 169.49(0.05) | 169.64(-0.06) | 169.85(0.04) | 169.3 | 1.2 | | 9 | 17(-1.5) | 40 | [3] | [1] | [-13] | 25 | -53 | CR | -0.7 | HoldShort | | (-1) | 2 | -41 | 4 | -1 | -0.2,80 | 67 | | 22 | Oct/11 | 11 | 163.66 | 166.85 | 169.41(0.07) | 169.74(0.13) | 169.79(0.15) | 170.64 | 1.5 | | 9 | 19(0.1) | 50 | [4] | [12] | [4] | 70 | 35 | UT | 0.9 | OpenLong | | (5) | 8 | -4 | 26 | 9 | 1.4,85 | 67 | | 23 | Oct/11 | 10 | 163.66 | 166.85 | 169.29(0.09) | 169.52(0.2) | 169.53(0.28) | 170.77 | 1.5 | | 9 | 19(1) | 50 | [5] | [22] | [17] | 60 | 71 | UT | 1.4 | OpenLong | | (4) | 15 | 36 | 19 | 17 | 1.7,67 | 67 | | 24 | Oct/11 | 9 | 163.66 | 166.85 | 169.14(0.07) | 169.19(0.06) | 169.06(-0.02) | 169.59 | 1.2 | | 9 | 18(-2.5) | 50 | [4] | [1] | [7] | 13 | -49 | UT | 0.6 | OpenLong? | | (2) | -1 | 24 | -1 | -5 | 0.5,50 | 67 | | 25 | Oct/8 | 16 | 163.16 | 167.18 | 169.03(0.07) | 169.09(-0.01) | 169.1(-0.2) | 168.81 | 1.1 | | 12 | 20(-2.1) | 50 | [4] | [-9] | [-6] | -8 | -136 | DR | -0.3 | OpenShort | | (3) | -11 | -11 | -9 | -12 | -0.2,47 | 64 | | | | |
| 26 | Oct/8 | 15 | 163.16 | 167.18 | 168.92(0.09) | 169.1(-0.01) | 169.44(-0.15) | 169.18 | 1.2 | | 12 | 22(-3) | 50 | [5] | [-5] | [-4] | 2 | -106 | DR | -0.2 | OpenShort? | | (5) | -8 | -4 | -17 | 8 | 0.2,47 | 64 | | 27 | Oct/8 | 14 | 163.16 | 167.18 | 168.76(0.11) | 169.12(-0.02) | 169.69(0.1) | 169.32 | 1.2 | | 12 | 25(-3.1) | 50 | [6] | [7] | [3] | 16 | -53 | UT | -0.3 | OpenLong | | (5) | 5 | 15 | -17 | 11 | 0.4,56 | 64 | | 28 | Oct/8 | 13 | 163.16 | 167.18 | 168.58(0.04) | 169.15(-0.08) | 169.52(0.11) | 168.83 | 1.1 | | 12 | 28(-0.3) | 50 | [2] | [5] | [-7] | 20 | -2 | CR | -0.5 | HoldShort | | (5) | 6 | -16 | -12 | 5 | 0.2,65 | 64 | | 29 | Oct/8 | 12 | 163.16 | 167.18 | 168.52(0.02) | 169.29(-0.08) | 169.33(0.14) | 169.38 | 1.2 | | 12 | 29(0.1) | 50 | [1] | [7] | [-7] | 52 | 66 | CR | 0 | HoldShort | | (3) | 7 | -31 | 14 | 19 | 0.6,87 | 64 | | 30 | Oct/8 | 11 | 163.16 | 167.18 | 168.49(0.03) | 169.42(0.05) | 169.1(0.21) | 170.42 | 1.4 | | 12 | 29(1.2) | 50 | [2] | [14] | [5] | 67 | 133 | UT | 0.9 | OpenLong | | (3) | 11 | -3 | 21 | 20 | 1.3,84 | 64 | | | | |
| 31 | Oct/8 | 10 | 163.16 | 167.18 | 168.44(0.02) | 169.34(0.16) | 168.74(0.13) | 170.51 | 1.5 | | 12 | 27(0.7) | 50 | [1] | [12] | [25] | 57 | 134 | UT | 1.3 | OpenLong | | (2) | 7 | 62 | 17 | 15 | 1.5,69 | 64 | | 32 | Oct/8 | 9 | 163.16 | 167.18 | 168.4(-0.05) | 169.07(0.01) | 168.52(-0.15) | 168.47 | 1.1 | | 12 | 27(-0.8) | 35 | [-3] | [-7] | [3] | 10 | 14 | RG | -0 | Wait? | | (-3) | -8 | 18 | -5 | -20 | 0.1,57 | 64 | | 33 | Oct/7 | 16 | 162.51 | 166.91 | 168.48(-0.05) | 169.05(-0.02) | 168.78(-0.28) | 167.88 | 1.1 | | 14 | 28(-0.1) | 10 | [-3] | [-13] | [-9] | 3 | -59 | RG | -0.7 | Wait | | (-3) | -14 | -9 | -14 | -20 | -0.4,63 | 62 | | 34 | Oct/7 | 15 | 162.51 | 166.91 | 168.57(-0.06) | 169.09(0.07) | 169.26(-0.29) | 168.17 | 1.1 | | 14 | 28(-0.7) | 5 | [-3] | [-11] | [-13] | 6 | -34 | RG | -0.8 | SmallLong? | | (-3) | -15 | -19 | -18 | -20 | -0.3,63 | 62 | | 35 | Oct/7 | 14 | 162.51 | 166.91 | 168.67(-0.04) | 168.98(0.14) | 169.76(-0.11) | 168.78 | 1.2 | | 14 | 28(-0.5) | 20 | [-2] | [-0] | [-12] | 26 | 22 | RG | -0.7 | Wait | | (-2) | -6 | -20 | -16 | -20 | 0.1,73 | 62 | | | | |
| 36 | Oct/7 | 13 | 162.51 | 166.91 | 168.73(0.05) | 168.74(0.19) | 169.95(0.18) | 169.42 | 1.4 | | 14 | 29(-0.1) | 50 | [3] | [17] | [-5] | 46 | 36 | CR | -0.4 | HoldShort | | (-1) | 9 | -8 | -8 | -13 | 0.5,83 | 62 | | 37 | Oct/7 | 12 | 162.51 | 166.91 | 168.65(0.11) | 168.42(0.24) | 169.64(0.18) | 169.67 | 1.4 | | 14 | 29(-1.6) | 50 | [6] | [19] | [-5] | 59 | -4 | CR | 0 | HoldShort | | (3) | 9 | -17 | 4 | 4 | 0.7,91 | 62 | | 38 | Oct/7 | 11 | 162.51 | 166.91 | 168.47(0.11) | 168.02(0.17) | 169.33(0.25) | 170.24 | 1.5 | | 14 | 31(0.1) | 50 | [6] | [21] | [5] | 73 | 63 | UT | 0.6 | OpenLong | | (7) | 13 | -10 | 26 | 20 | 1.1,95 | 62 | | 39 | Oct/7 | 10 | 162.51 | 166.91 | 168.28(0.12) | 167.74(0.11) | 168.91(0.42) | 170.58 | 1.6 | | 14 | 30(1.1) | 50 | [6] | [28] | [20] | 71 | 125 | UT | 1.1 | OpenLong | | (6) | 21 | 25 | 23 | 20 | 1.5,83 | 62 | | 40 | Oct/7 | 9 | 162.51 | 166.91 | 168.08(0.08) | 167.55(0.01) | 168.2(0.39) | 169.76 | 1.4 | | 14 | 29(0.6) | 50 | [4] | [24] | [30] | 46 | 117 | UT | 1.1 | OpenLong? | | (5) | 20 | 58 | 18 | 20 | 1.1,68 | 62 | | | | |
| 41 | Oct/6 | 16 | 161.85 | 166.14 | 167.95(0.03) | 167.54(-0.11) | 167.54(0.2) | 167.87 | 1.2 | | 14 | 29(0.1) | 50 | [2] | [11] | [2] | -5 | 21 | UT | 0.2 | OpenLong | | (1) | 10 | -9 | 13 | 20 | -0.1,48 | 64 | | 42 | Oct/6 | 15 | 161.85 | 166.14 | 167.9(0.04) | 167.73(-0.11) | 167.2(0.3) | 168.16 | 1.2 | | 14 | 29(-0.4) | 50 | [2] | [16] | [6] | 3 | 55 | UT | 0.7 | OpenLong? | | (2) | 15 | -2 | 23 | 20 | 0.2,48 | 64 | | 43 | Oct/6 | 14 | 161.85 | 166.14 | 167.83(0.02) | 167.91(-0.08) | 166.7(0.08) | 168.22 | 1.2 | | 14 | 29(0) | 50 | [1] | [5] | [18] | -9 | 20 | UT | 1 | OpenLong | | (3) | 4 | 37 | 19 | 20 | 0.3,34 | 64 | | 44 | Oct/6 | 13 | 161.85 | 166.14 | 167.8(-0.08) | 168.05(-0.18) | 166.56(-0.19) | 167.04 | 1 | | 14 | 29(-1.2) | 30 | [-4] | [-12] | [7] | -44 | -17 | RG | 0.3 | Wait | | (-1) | -10 | 19 | 2 | -2 | -0.5,19 | 64 | | 45 | Oct/6 | 12 | 161.85 | 166.14 | 167.94(-0.01) | 168.35(-0.21) | 166.88(-0.37) | 166.43 | 0.9 | | 14 | 30(0) | 35 | [-1] | [-21] | [-4] | -66 | -171 | RG | -0.3 | Wait | | (-6) | -19 | 9 | -25 | -20 | -1,9 | 64 | | | | |
| 46 | Oct/6 | 11 | 161.85 | 166.14 | 167.95(-0.04) | 168.7(-0.12) | 167.5(-0.47) | 166.14 | 0.8 | | 14 | 30(1.2) | 20 | [-2] | [-24] | [-9] | -67 | -188 | RG | -0.9 | SmallLong | | (-1) | -24 | 13 | -40 | -20 | -1.2,13 | 64 | | 47 | Oct/6 | 10 | 161.85 | 166.14 | 168.01(-0.05) | 168.9(-0.05) | 168.29(-0.54) | 165.71 | 0.8 | | 14 | 29(1.4) | 0 | [-3] | [-26] | [-36] | -50 | -225 | RG | -1.7 | SmallLong | | (-3) | -27 | -56 | -40 | -20 | -1.5,38 | 64 | | 48 | Oct/6 | 9 | 161.85 | 166.14 | 168.1(0.07) | 168.98(0.09) | 169.2(-0.2) | 167.53 | 1.1 | | 14 | 28(-1.8) | 40 | [4] | [-4] | [-17] | 9 | -150 | DR | -1.2 | OpenShort? | | (1) | -10 | -36 | 3 | -20 | -0.4,69 | 64 | | 49 | Oct/5 | 16 | 161.29 | 165.08 | 167.98(0.11) | 168.83(0.12) | 169.54(-0.18) | 168.71 | 1.5 | | 13 | 29(-3.3) | 50 | [6] | [-1] | [-8] | 54 | -113 | DR | -0.6 | OpenShort | | (5) | -9 | -26 | 18 | -20 | 0.5,91 | 70 | | 50 | Oct/5 | 15 | 161.29 | 165.08 | 167.8(0.15) | 168.63(0.15) | 169.85(-0.04) | 169.58 | 1.6 | | 13 | 33(-1.7) | 50 | [8] | [7] | [2] | 69 | -47 | UT | -0.2 | OpenLong? | | (8) | -2 | -7 | 23 | 8 | 1.1,91 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|