Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)


One month low (close): $154.3900      One month high (close): $175.8000

COF Daily Change: -2.01%   Daily StdDev 1.9%   COF EMA_5_Trend: -0.32%   10Minute StdDev: $0

Latest Price :  $156.37(-2.01%)

Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)  

COF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: -0.8

Sample size 35   Avg positive next hour return: 0.68%(54%)   Avg negative next hour return: -0.42%(46%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2016   161.77  157.18  157.91(-0.13 155.79(-0.16 154.69(0.27156.36-0.8    -1439(-0.8)-30[-7][7][23]-60103UR0.6SmallShort    (-7)14471320-0.6,535

Daily Trend: %
Up Forces:
Down Forces: 155.79(hourly_sma_10 -0.36%)  
Support Levels:
Resistance Levels: 157.18(daily_ema_10 0.52%)   157.91(hourly_sma_20 0.99%)   161.77(daily_ema_20 3.46%)  
 
2Sep/2015   161.77  157.18  158.11(-0.18 156.04(-0.29 154.28(-0.06154.94-1    -1440(1.4)-50[-10][-14][12]-75-30DP0.3OpenShort?    (-10)-328115-1.2,535
3Sep/2014   161.77  157.18  158.39(-0.19 156.5(-0.34 154.38(-0.19154.1-1.2    -1438(2.4)-50[-10][-22][-0]-93-124DT-0.1OpenShort    (-10)-1037-20-1.7,035
4Sep/2013   161.77  157.18  158.69(-0.2 157.04(-0.4 154.68(-0.73154.02-1.2    -1436(3.8)-50[-11][-52][-4]-100-272BT-0.3OpenLong    (-11)-3805-20-2,035
5Sep/2012   161.77  157.18  159.01(-0.15 157.67(-0.35 155.82(-0.69154.02-1.2    -1432(4.9)-50[-8][-48][-13]-108-333DT-0.8HoldShort    (-10)-36-193-20-2.3,035
 
6Sep/2011   161.77  157.18  159.25(-0.13 158.23(-0.37 156.9(-0.58154.61-1.1    -1427(5.3)-50[-7][-43][-17]-115-306DT-1.3HoldShort    (-7)-31-16-28-20-2.6,035
7Sep/2010   161.77  157.18  159.46(-0.11 158.82(-0.31 157.81(-0.51155.11-1    -1422(5.4)-50[-6][-37][-19]-115-288DT-1.9HoldShort    (-7)-27-21-28-20-3,1035
8Sep/209   161.77  157.18  159.63(-0.09 159.32(-0.31 158.62(-0.49155.74-0.9    -1417(5.9)-50[-5][-36][-53]-118-275DT-2.6HoldShort?    (-5)-26-123-27-20-3.5,2035
9Sep/1716   162.37  157.28  159.77(0.04 159.81(-0.08 159.4(-0.07159.56-0.4    -1411(-0.8)-45[2][-6][0]-31-68RG0.2Wait    (2)-43-86-0.3,2727
10Sep/1715   162.37  157.28  159.71(0.03 159.93(-0.06 159.51(-0.03159.48-0.4    -1412(-0.8)-40[2][-3][0]-31-49RG-0Wait?    (2)-211-17-6-0.3,2727
 
11Sep/1714   162.37  157.28  159.66(0.06 160.02(-0.1 159.55(-0.18159.13-0.5    -1412(-2.7)-50[3][-12][-7]-36-139DR-0.5OpenShort    (1)-10-1-26-20-0.7,3227
12Sep/1713   162.37  157.28  159.56(0.08 160.18(-0.06 159.83(-0.12159.16-0.5    -1415(-2.3)-50[4][-7][-10]-8-143DR-0.7OpenShort    (4)-6-16-16-20-0.4,5227
13Sep/1712   162.37  157.28  159.44(0.16 160.28(-0.04 160.03(-0.13159.67-0.4    -1417(-6.8)-25[8][-6][-9]20-187DR-0.3OpenShort    (5)-7-15-15-170.2,6527
14Sep/1711   162.37  157.28  159.18(0.18 160.35(0.01 160.24(-0.06160.15-0.3    -1424(-4.4)10[10][-1][3]43-141RG-0.1Wait    (10)-314-8-70.6,7827
15Sep/1710   162.37  157.28  158.89(0.15 160.34(0.03 160.34(-0.13159.72-0.4    -1429(-3.1)-30[8][-4][-13]40-137DR-0.3OpenShort    (9)-7-23-12-200.4,8027
 
16Sep/179   162.37  157.28  158.65(0.15 160.29(0.11 160.55(0.02160.42-0.3    -1432(-0.5)-15[8][6][1]65-38RG-0.1Wait?    (9)18-6-140.8,9527
17Sep/1616   162.78  157.27  158.41(0.13 160.11(0.11 160.52(-0.02160.17-0.4    -1532(0)-35[7][3][-7]68-28CR-0.2HoldShort    (8)-1-13-5-170.8,9835
18Sep/1615   162.78  157.27  158.21(0.16 159.94(0.13 160.55(0.06160.59-0.3    -1532(0.2)-20[8][7][-3]7610CR0OpenShort?    (8)3-7-321.1,9835
19Sep/1614   162.78  157.27  157.96(0.11 159.73(0.16 160.45(0.09160.82-0.3    -1532(1.7)-15[5][9][5]8396RG0.2Wait    (9)511-1151.3,10035
20Sep/1613   162.78  157.27  157.79(0.03 159.48(0.12 160.31(0.17160.48-0.3    -1530(0.7)-45[2][11][1]83182RG0.1Wait    (5)8-1-0161.3,10035
 
21Sep/1612   162.78  157.27  157.75(0.06 159.29(0.23 160.03(0.22160.52-0.3    -1530(1.3)-30[3][17][3]85174RG0.2Wait    (2)119141.4,10035
22Sep/1611   162.78  157.27  157.66(0.06 158.93(0.2 159.68(0.19160.24-0.4    -1528(1.1)-30[3][14][3]85146RG0.3Wait    (2)919141.4,10035
23Sep/1610   162.78  157.27  157.57(0.08 158.62(0.39 159.37(0.25160.21-0.4    -1527(1.9)-25[4][22][1]84152RG0.5Wait    (4)12-19-51.5,9635
24Sep/169   162.78  157.27  157.44(0.06 158.01(0.37 158.98(0.21160.25-0.4    -1525(1.6)5[3][20][18]82172RG0.8SmallShort?    (4)104311191.7,8935
25Sep/1516   163.35  157.34  157.34(0.01 157.43(0.26 158.65(0.06158.91-0.6    -1724(0.9)-50[1][7][2]58106RG0.2Wait    (2)31391,8332
 
26Sep/1515   163.35  157.34  157.34(0)  157.02(0.2 158.55(0.24158.88-0.6    -1723(0)-35[0][15][9]58159UR0.2SmallShort?    (0)12156201,8332
27Sep/1514   163.35  157.34  157.33(0.01 156.71(0.15 158.17(0.19158.42-0.7    -1723(0.1)-35[1][11][3]48107RG0.2Wait    (-1)9-46200.7,8032
28Sep/1513   163.35  157.34  157.32(0.01 156.48(0.18 157.87(0.53158.55-0.7    -1723(0.2)-20[1][29][9]50199RG0.4Wait    (1)26222200.8,8032
29Sep/1512   163.35  157.34  157.3(0.1 156.2(0.06 157.03(0.52158.48-0.7    -1722(-0.3)10[5][26][12]40107RG0.9SmallShort    (1)26325200.8,7032
30Sep/1511   163.35  157.34  157.15(0.07 156.1(-0.06 156.21(0.46158.4-0.7    -1723(0.1)5[4][20][31]30123RG1.4SmallShort    (5)234541200.8,6032
 
31Sep/1510   163.35  157.34  157.04(0.01 156.2(-0.1 155.49(0.21157.02-0.9    -1723(0)-25[1][6][11]-1641RG1SmallShort    (2)1042820-0,3432
32Sep/159   163.35  157.34  157.02(-0.03 156.36(-0.1 155.17(0.06156.91-0.9    -1723(0)-10[-2][-2][35]-3635DP1.1OpenShort?    (-1)3852020-0.1,1732
33Sep/1416   164.04  157.95  157.07(-0.09 156.52(-0.22 155.08(-0.18154.37-1.4    -2123(2.4)-50[-5][-19][-5]-92-125DT-0.5OpenShort    (-5)-90-4-20-1.7,132
34Sep/1415   164.04  157.95  157.21(-0.06 156.86(-0.25 155.36(-0.4154.37-1.4    -2120(2)-50[-3][-31][-11]-99-219DT-0.7OpenShort?    (-5)-20-13-12-20-2,132
35Sep/1414   164.04  157.95  157.3(-0.04 157.25(-0.25 155.99(-0.59154.78-1.3    -2118(1.4)-50[-2][-40][-19]-95-265DT-0.9OpenShort    (-2)-30-34-19-20-1.9,332
 
36Sep/1413   164.04  157.95  157.37(-0.04 157.64(-0.2 156.92(-0.39155.83-1.2    -2117(0.7)-50[-2][-29][-11]-80-157DT-0.9HoldShort    (-1)-20-7-34-20-1.3,332
37Sep/1412   164.04  157.95  157.43(0.01 157.95(-0.15 157.54(-0.28156.05-1.1    -2116(-0.2)-50[1][-21][-9]-63-168DR-1.3OpenShort    (-2)-1410-45-20-1.2,1732
38Sep/1411   164.04  157.95  157.42(-0.03 158.18(-0.16 157.98(-0.27155.76-1.2    -2116(0.5)-50[-2][-22][-30]-38-147DT-1.9OpenShort    (0)-14-56-32-20-1.4,4732
39Sep/1410   164.04  157.95  157.46(0.03 158.43(0.13 158.41(-0.08157.49-0.9    -2116(-0.6)-50[2][-4][-28]22-49DR-0.8OpenShort    (2)-4-64-7-200,7232
40Sep/149   164.04  157.95  157.41(0.1 158.23(0.23 158.53(0.11159.48-0.6    -2116(1.6)-15[5][9][8]7360RG0.8SmallShort?    (5)6181181.8,7832
 
41Sep/1316   165.18  159  157.26(0.04 157.87(0.12 158.36(0.02158.93-0.9    -2015(1.3)-35[2][0][10]5975RG0.5Wait    (4)125-2201.6,6937
42Sep/1315   165.18  159  157.19(0.01 157.68(0.04 158.33(-0.03158.16-1    -2014(0.2)-50[1][-5][2]4443RG-0.2Wait?    (1)-212-1681,6937
43Sep/1314   165.18  159  157.17(0.01 157.61(0.03 158.38(-0.04157.78-1    -2013(0)-50[1][-6][-7]4120DR-0.6OpenShort    (0)-2-12-2010.6,7637
44Sep/1313   165.18  159  157.16(0.05 157.56(0.13 158.45(0.33158.14-1    -2013(0.3)-40[3][16][-8]6493CR-0.3HoldShort    (2)17-21-4-11,8937
45Sep/1312   165.18  159  157.08(0.13 157.36(0.17 157.93(0.36158.77-0.9    -2013(-0.8)-5[7][20][2]9371RG0.9SmallShort    (4)18-49201.8,9837
 
46Sep/1311   165.18  159  156.87(0.14 157.09(0.11 157.37(0.23158.9-0.9    -2014(0.1)15[7][12][17]10048UT1.5CloseLong    (7)121937202,10037
47Sep/1310   165.18  159  156.65(0.13 156.91(0.17 157.01(0.13158.32-0.9    -2014(-0.4)-5[7][8][9]7512RG1.3SmallShort    (7)7924201.7,8237
48Sep/139   165.18  159  156.45(0.1 156.64(0.09 156.8(0.09158.05-1    -2014(-0.3)15[5][4][34]6722UT1.2OpenLong?    (6)58322201.6,7737
49Sep/1016   166.09  160.53  156.29(0.03 156.5(-0.06 156.66(-0.1155.55-1.4    -2014(-0.4)-50[2][-11][-9]-10-105DR-1.1OpenShort    (2)-5-17-3-20-0.7,5834
50Sep/1015   166.09  160.53  156.24(0.1 156.6(-0.04 156.81(-0.01156.06-1.3    -2015(-3)-50[5][-5][-13]3-111DR-0.7OpenShort?    (3)-1-361-15-0.2,5834
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA