|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $154.3900 One month high (close): $177.3200
COF Daily Change: 0.79% Daily StdDev 2.02% COF EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $160.17(0.79%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 16 | 162.78 | 157.27 | 158.41(0.13) | 160.11(0.11) | 160.52(-0.02) | 160.17 | -0.4 | | -15 | 32(-0.3) | -35 | [6] | [3] | [-7] | 68 | -21 | CR | -0.2 | HoldShort | | (8) | -1 | -13 | -5 | -17 | 0.8,98 | 35 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces: 157.27(daily_ema_10 -1.81%)
Support Levels: 158.41(weak_hourly_sma_20 -1.1%)
Resistance Levels: 162.78(daily_ema_20 1.63%)
|
| | | 2 | Sep/16 | 15 | 162.78 | 157.27 | 158.21(0.16) | 159.94(0.13) | 160.55(0.06) | 160.59 | -0.3 | | -15 | 32(0.2) | -20 | [8] | [7] | [-3] | 76 | 9 | CR | 0 | OpenShort? | | (8) | 3 | -7 | -3 | 2 | 1.1,98 | 35 | | 3 | Sep/16 | 14 | 162.78 | 157.27 | 157.96(0.11) | 159.73(0.16) | 160.45(0.09) | 160.82 | -0.3 | | -15 | 32(1.7) | -15 | [5] | [9] | [5] | 83 | 96 | RG | 0.2 | Wait | | (9) | 5 | 11 | -1 | 15 | 1.3,100 | 35 | | 4 | Sep/16 | 13 | 162.78 | 157.27 | 157.79(0.03) | 159.48(0.12) | 160.31(0.17) | 160.48 | -0.3 | | -15 | 30(0.7) | -45 | [2] | [11] | [1] | 83 | 182 | RG | 0.1 | Wait | | (5) | 8 | -1 | -0 | 16 | 1.3,100 | 35 | | 5 | Sep/16 | 12 | 162.78 | 157.27 | 157.75(0.06) | 159.29(0.23) | 160.03(0.22) | 160.52 | -0.3 | | -15 | 30(1.3) | -30 | [3] | [17] | [3] | 85 | 174 | RG | 0.2 | Wait | | (2) | 11 | 9 | 1 | 4 | 1.4,100 | 35 | | | | |
| 6 | Sep/16 | 11 | 162.78 | 157.27 | 157.66(0.06) | 158.93(0.2) | 159.68(0.19) | 160.24 | -0.4 | | -15 | 28(1.1) | -30 | [3] | [14] | [3] | 85 | 146 | RG | 0.3 | Wait | | (2) | 9 | 1 | 9 | 14 | 1.4,100 | 35 | | 7 | Sep/16 | 10 | 162.78 | 157.27 | 157.57(0.08) | 158.62(0.39) | 159.37(0.25) | 160.21 | -0.4 | | -15 | 27(1.9) | -25 | [4] | [22] | [1] | 84 | 152 | RG | 0.5 | Wait | | (4) | 12 | -1 | 9 | -5 | 1.5,96 | 35 | | 8 | Sep/16 | 9 | 162.78 | 157.27 | 157.44(0.06) | 158.01(0.37) | 158.98(0.21) | 160.25 | -0.4 | | -15 | 25(1.6) | 5 | [3] | [20] | [18] | 82 | 172 | RG | 0.8 | SmallShort? | | (4) | 10 | 43 | 11 | 19 | 1.7,89 | 35 | | 9 | Sep/15 | 16 | 163.35 | 157.34 | 157.34(0.01) | 157.43(0.26) | 158.65(0.06) | 158.91 | -0.6 | | -17 | 24(0.9) | -50 | [1] | [7] | [2] | 58 | 106 | RG | 0.2 | Wait | | (2) | 3 | 1 | 3 | 9 | 1,83 | 32 | | 10 | Sep/15 | 15 | 163.35 | 157.34 | 157.34(0) | 157.02(0.2) | 158.55(0.24) | 158.88 | -0.6 | | -17 | 23(0) | -35 | [0] | [15] | [9] | 58 | 159 | UR | 0.2 | SmallShort? | | (0) | 12 | 15 | 6 | 20 | 1,83 | 32 | | | | |
| 11 | Sep/15 | 14 | 163.35 | 157.34 | 157.33(0.01) | 156.71(0.15) | 158.17(0.19) | 158.42 | -0.7 | | -17 | 23(0.1) | -35 | [1] | [11] | [3] | 48 | 107 | RG | 0.2 | Wait | | (-1) | 9 | -4 | 6 | 20 | 0.7,80 | 32 | | 12 | Sep/15 | 13 | 163.35 | 157.34 | 157.32(0.01) | 156.48(0.18) | 157.87(0.53) | 158.55 | -0.7 | | -17 | 23(0.2) | -20 | [1] | [29] | [9] | 50 | 200 | RG | 0.4 | Wait | | (1) | 26 | 2 | 22 | 20 | 0.8,80 | 32 | | 13 | Sep/15 | 12 | 163.35 | 157.34 | 157.3(0.1) | 156.2(0.06) | 157.03(0.52) | 158.48 | -0.7 | | -17 | 22(-0.3) | 10 | [5] | [26] | [12] | 40 | 107 | RG | 0.9 | SmallShort | | (1) | 26 | 3 | 25 | 20 | 0.8,70 | 32 | | 14 | Sep/15 | 11 | 163.35 | 157.34 | 157.15(0.07) | 156.1(-0.06) | 156.21(0.46) | 158.4 | -0.7 | | -17 | 23(0.1) | 5 | [4] | [20] | [31] | 30 | 123 | RG | 1.4 | SmallShort | | (5) | 23 | 45 | 41 | 20 | 0.8,60 | 32 | | 15 | Sep/15 | 10 | 163.35 | 157.34 | 157.04(0.01) | 156.2(-0.1) | 155.49(0.21) | 157.02 | -0.9 | | -17 | 23(0) | -25 | [1] | [6] | [11] | -16 | 41 | RG | 1 | SmallShort | | (2) | 10 | 4 | 28 | 20 | -0,34 | 32 | | | | |
| 16 | Sep/15 | 9 | 163.35 | 157.34 | 157.02(-0.03) | 156.36(-0.1) | 155.17(0.06) | 156.91 | -0.9 | | -17 | 23(0) | -10 | [-2] | [-2] | [35] | -36 | 35 | DP | 1.1 | OpenShort? | | (-1) | 3 | 84 | 20 | 20 | -0.1,17 | 32 | | 17 | Sep/14 | 16 | 164.04 | 157.95 | 157.07(-0.09) | 156.52(-0.22) | 155.08(-0.18) | 154.37 | -1.4 | | -21 | 23(2.4) | -50 | [-5] | [-19] | [-5] | -92 | -125 | DT | -0.5 | OpenShort | | (-5) | -9 | 0 | -4 | -20 | -1.7,1 | 32 | | 18 | Sep/14 | 15 | 164.04 | 157.95 | 157.21(-0.06) | 156.86(-0.25) | 155.36(-0.4) | 154.37 | -1.4 | | -21 | 20(2) | -50 | [-3] | [-31] | [-11] | -99 | -219 | DT | -0.7 | OpenShort? | | (-5) | -20 | -13 | -12 | -20 | -2,1 | 32 | | 19 | Sep/14 | 14 | 164.04 | 157.95 | 157.3(-0.04) | 157.25(-0.25) | 155.99(-0.59) | 154.78 | -1.3 | | -21 | 18(1.4) | -50 | [-2] | [-40] | [-19] | -95 | -266 | DT | -0.9 | OpenShort | | (-2) | -30 | -34 | -19 | -20 | -1.9,3 | 32 | | 20 | Sep/14 | 13 | 164.04 | 157.95 | 157.37(-0.04) | 157.64(-0.2) | 156.92(-0.39) | 155.83 | -1.2 | | -21 | 17(0.7) | -50 | [-2] | [-29] | [-11] | -80 | -157 | DT | -0.9 | HoldShort | | (-1) | -20 | -7 | -34 | -20 | -1.3,3 | 32 | | | | |
| 21 | Sep/14 | 12 | 164.04 | 157.95 | 157.43(0.01) | 157.95(-0.15) | 157.54(-0.28) | 156.05 | -1.1 | | -21 | 16(-0.2) | -50 | [1] | [-21] | [-9] | -63 | -168 | DR | -1.3 | OpenShort | | (-2) | -14 | 10 | -45 | -20 | -1.2,17 | 32 | | 22 | Sep/14 | 11 | 164.04 | 157.95 | 157.42(-0.03) | 158.18(-0.16) | 157.98(-0.27) | 155.76 | -1.2 | | -21 | 16(0.5) | -50 | [-2] | [-22] | [-30] | -38 | -147 | DT | -1.9 | OpenShort | | (0) | -14 | -56 | -32 | -20 | -1.4,47 | 32 | | 23 | Sep/14 | 10 | 164.04 | 157.95 | 157.46(0.03) | 158.43(0.13) | 158.41(-0.08) | 157.49 | -0.9 | | -21 | 16(-0.6) | -50 | [2] | [-4] | [-27] | 22 | -49 | DR | -0.8 | OpenShort | | (2) | -4 | -64 | -7 | -20 | 0,72 | 32 | | 24 | Sep/14 | 9 | 164.04 | 157.95 | 157.41(0.1) | 158.23(0.23) | 158.53(0.11) | 159.48 | -0.6 | | -21 | 16(1.6) | -15 | [5] | [9] | [8] | 73 | 59 | RG | 0.8 | SmallShort? | | (5) | 6 | 18 | 11 | 8 | 1.8,78 | 32 | | 25 | Sep/13 | 16 | 165.18 | 159 | 157.26(0.04) | 157.87(0.12) | 158.36(0.02) | 158.93 | -0.9 | | -20 | 15(1.3) | -35 | [2] | [0] | [10] | 59 | 75 | RG | 0.5 | Wait | | (4) | 1 | 25 | -2 | 20 | 1.6,69 | 37 | | | | |
| 26 | Sep/13 | 15 | 165.18 | 159 | 157.19(0.01) | 157.68(0.04) | 158.33(-0.03) | 158.16 | -1 | | -20 | 14(0.2) | -50 | [1] | [-5] | [2] | 44 | 42 | RG | -0.2 | Wait? | | (1) | -2 | 12 | -16 | 8 | 1,69 | 37 | | 27 | Sep/13 | 14 | 165.18 | 159 | 157.17(0.01) | 157.61(0.03) | 158.38(-0.04) | 157.78 | -1 | | -20 | 13(0) | -50 | [1] | [-6] | [-7] | 41 | 20 | DR | -0.6 | OpenShort | | (0) | -2 | -12 | -20 | 1 | 0.6,76 | 37 | | 28 | Sep/13 | 13 | 165.18 | 159 | 157.16(0.05) | 157.56(0.13) | 158.45(0.33) | 158.14 | -1 | | -20 | 13(0.3) | -40 | [3] | [16] | [-8] | 64 | 93 | CR | -0.3 | HoldShort | | (2) | 17 | -20 | -4 | -1 | 1,89 | 37 | | 29 | Sep/13 | 12 | 165.18 | 159 | 157.08(0.13) | 157.36(0.17) | 157.93(0.36) | 158.77 | -0.9 | | -20 | 13(-0.8) | -5 | [7] | [20] | [2] | 93 | 71 | RG | 0.9 | SmallShort | | (4) | 18 | -4 | 9 | 20 | 1.8,98 | 37 | | 30 | Sep/13 | 11 | 165.18 | 159 | 156.87(0.14) | 157.09(0.11) | 157.37(0.23) | 158.9 | -0.9 | | -20 | 14(0.1) | 15 | [7] | [12] | [17] | 100 | 48 | UT | 1.5 | CloseLong | | (7) | 12 | 19 | 37 | 20 | 2,100 | 37 | | | | |
| 31 | Sep/13 | 10 | 165.18 | 159 | 156.65(0.13) | 156.91(0.17) | 157.01(0.13) | 158.32 | -0.9 | | -20 | 14(-0.4) | -5 | [7] | [8] | [9] | 75 | 12 | RG | 1.3 | SmallShort | | (7) | 7 | 9 | 24 | 20 | 1.7,82 | 37 | | 32 | Sep/13 | 9 | 165.18 | 159 | 156.45(0.1) | 156.64(0.09) | 156.8(0.09) | 158.05 | -1 | | -20 | 14(-0.3) | 15 | [5] | [4] | [31] | 67 | 22 | UT | 1.2 | OpenLong? | | (6) | 5 | 82 | 4 | 20 | 1.6,77 | 37 | | 33 | Sep/10 | 16 | 166.09 | 160.53 | 156.29(0.03) | 156.5(-0.06) | 156.66(-0.1) | 155.55 | -1.4 | | -20 | 14(-0.4) | -50 | [2] | [-11] | [-12] | -10 | -105 | DR | -1.1 | OpenShort | | (2) | -5 | -17 | -23 | -20 | -0.7,58 | 34 | | 34 | Sep/10 | 15 | 166.09 | 160.53 | 156.24(0.1) | 156.6(-0.04) | 156.81(-0.01) | 156.06 | -1.3 | | -20 | 15(-3) | -50 | [5] | [-5] | [-16] | 3 | -112 | DR | -0.7 | OpenShort? | | (3) | -1 | -36 | -15 | -15 | -0.2,58 | 34 | | 35 | Sep/10 | 14 | 166.09 | 160.53 | 156.08(0.13) | 156.66(-0.03) | 156.83(0.01) | 157.17 | -1.2 | | -20 | 18(-1.4) | -15 | [7] | [-3] | [1] | 55 | -57 | RG | 0.3 | Wait | | (7) | 1 | -8 | 9 | 20 | 0.8,85 | 34 | | | | |
| 36 | Sep/10 | 13 | 166.09 | 160.53 | 155.88(0.09) | 156.71(-0.01) | 156.81(0.22) | 157.41 | -1.2 | | -20 | 19(0.4) | -20 | [5] | [7] | [7] | 58 | 65 | RG | 0.4 | Wait | | (7) | 11 | 9 | 8 | 20 | 1.1,80 | 34 | | 37 | Sep/10 | 12 | 166.09 | 160.53 | 155.74(0.01) | 156.73(-0.02) | 156.47(0.1) | 157.12 | -1.2 | | -20 | 19(0.1) | -40 | [1] | [0] | [12] | 48 | 106 | RG | 0.5 | Wait | | (4) | 5 | 31 | 0 | 20 | 1,73 | 34 | | 38 | Sep/10 | 11 | 166.09 | 160.53 | 155.73(-0.04) | 156.76(-0.03) | 156.32(-0.05) | 156.19 | -1.3 | | -20 | 19(-0.5) | -50 | [-2] | [-9] | [-2] | 29 | 57 | DT | -0.1 | OpenShort | | (-2) | -3 | -1 | 2 | -20 | 0.3,71 | 34 | | 39 | Sep/10 | 10 | 166.09 | 160.53 | 155.79(-0.04) | 156.81(0.1) | 156.4(-0.08) | 156.2 | -1.3 | | -20 | 19(-0.8) | -50 | [-2] | [-7] | [-14] | 35 | 50 | DT | -0.1 | OpenShort | | (-2) | -4 | -30 | 0 | -20 | 0.3,77 | 34 | | 40 | Sep/10 | 9 | 166.09 | 160.53 | 155.86(-0.01) | 156.66(0.17) | 156.52(-0.06) | 157.12 | -1.2 | | -20 | 20(-0.1) | -35 | [-1] | [-4] | [14] | 48 | 74 | DP | 0.4 | OpenShort? | | (-1) | -3 | 44 | 2 | -9 | 0.8,78 | 34 | | | | |
| 41 | Sep/9 | 16 | 167.17 | 162.09 | 155.87(-0.04) | 156.4(0.08) | 156.62(-0.26) | 155.78 | -1.5 | | -18 | 20(-0.6) | -50 | [-2] | [-17] | [-12] | 24 | -35 | DT | -0.6 | OpenShort | | (-3) | -13 | -21 | -10 | -20 | -0.1,76 | 35 | | 42 | Sep/9 | 15 | 167.17 | 162.09 | 155.94(-0.03) | 156.28(0.13) | 157.03(-0.1) | 156.42 | -1.5 | | -18 | 21(-0.3) | -50 | [-2] | [-7] | [-3] | 34 | 34 | DT | -0.4 | OpenShort? | | (-1) | -5 | 1 | -11 | -16 | 0.3,76 | 35 | | 43 | Sep/9 | 14 | 167.17 | 162.09 | 155.98(-0.07) | 156.08(0.12) | 157.19(-0.04) | 156.4 | -1.5 | | -18 | 21(-1.4) | -50 | [-4] | [-5] | [-6] | 43 | 91 | DT | -0.5 | OpenShort | | (-2) | -2 | -13 | -4 | -15 | 0.3,85 | 35 | | 44 | Sep/9 | 13 | 167.17 | 162.09 | 156.09(-0.05) | 155.89(0.26) | 157.25(0.29) | 156.79 | -1.4 | | -18 | 22(-1) | -50 | [-3] | [16] | [-10] | 54 | 162 | RG | -0.3 | Wait | | (-3) | 15 | -30 | 7 | -10 | 0.4,94 | 35 | | 45 | Sep/9 | 12 | 167.17 | 162.09 | 156.17(0.02) | 155.49(0.3) | 156.8(0.42) | 157.71 | -1.3 | | -18 | 23(0.4) | -25 | [1] | [24] | [8] | 67 | 184 | RG | 0.5 | Wait | | (-2) | 21 | 2 | 24 | 20 | 0.9,94 | 35 | | | | |
| 46 | Sep/9 | 11 | 167.17 | 162.09 | 156.14(-0.01) | 155.02(0.17) | 156.14(0.39) | 157.66 | -1.3 | | -18 | 23(-0.1) | -25 | [-1] | [19] | [14] | 55 | 208 | UR | 0.9 | SmallShort | | (1) | 20 | 6 | 33 | 20 | 0.9,82 | 35 | | 47 | Sep/9 | 10 | 167.17 | 162.09 | 156.15(0.01) | 154.75(0.05) | 155.53(0.4) | 157.47 | -1.3 | | -18 | 23(0.1) | -10 | [1] | [17] | [24] | 34 | 170 | RG | 1.1 | SmallShort | | (-1) | 20 | 31 | 26 | 20 | 0.8,64 | 35 | | 48 | Sep/9 | 9 | 167.17 | 162.09 | 156.13(-0.01) | 154.67(-0.06) | 154.91(0.25) | 156.53 | -1.4 | | -18 | 23(0) | -5 | [-1] | [6] | [28] | -4 | 103 | UR | 1 | SmallShort? | | (-2) | 13 | 64 | -1 | 20 | 0.2,41 | 35 | | 49 | Sep/8 | 16 | 168.14 | 163.88 | 156.15(-0.07) | 154.77(-0.19) | 154.52(0.22) | 154.59 | -1.9 | | -16 | 23(-0.8) | -50 | [-4] | [1] | [-0] | -43 | 25 | RG | 0 | Wait | | (-4) | 11 | -2 | -14 | 20 | -0.9,30 | 29 | | 50 | Sep/8 | 15 | 168.14 | 163.88 | 156.26(-0.1) | 155.07(-0.17) | 154.18(0.18) | 154.64 | -1.9 | | -16 | 24(0.2) | -50 | [-5] | [-1] | [2] | -45 | 45 | DP | 0.3 | OpenShort? | | (-4) | 9 | 8 | -15 | 18 | -1,30 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|