|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $160.0600 One month high (close): $177.7300
COF Daily Change: -1% Daily StdDev 1.95% COF EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $160.06(-1%) | Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 16 | 170.09 | 168 | 162.81(-0.2) | 161.17(-0.13) | 160.66(-0.29) | 160.06 | -2 | | -7 | 39(-0.8) | -50 | [-10] | [-23] | [-2] | -84 | -53 | DT | -0.3 | HoldShort | | (-11) | -15 | 1 | -4 | -19 | -1.4,1 | 28 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.17(hourly_sma_10 0.69%) 162.81(hourly_sma_20 1.72%) 168(daily_ema_10 4.96%) 170.09(daily_ema_20 6.27%)
|
| | | 2 | Sep/2 | 15 | 170.09 | 168 | 163.13(-0.21) | 161.38(-0.17) | 161.12(-0.19) | 160.03 | -2 | | -7 | 40(-0.2) | -50 | [-11] | [-19] | [-7] | -87 | -41 | DT | -0.5 | HoldShort? | | (-12) | -10 | -13 | -6 | -20 | -1.5,1 | 28 | | 3 | Sep/2 | 14 | 170.09 | 168 | 163.47(-0.16) | 161.65(-0.18) | 161.43(-0.1) | 160.4 | -1.9 | | -7 | 40(1.4) | -50 | [-8] | [-14] | [-12] | -85 | -68 | DT | -0.5 | OpenShort | | (-11) | -5 | -30 | -7 | -14 | -1.5,3 | 28 | | 4 | Sep/2 | 13 | 170.09 | 168 | 163.73(-0.1) | 161.94(-0.14) | 161.59(-0.04) | 161.25 | -1.7 | | -7 | 39(1.5) | -50 | [-5] | [-9] | [-3] | -73 | -68 | DT | -0.2 | OpenShort | | (-8) | -2 | -11 | 3 | 2 | -1.3,10 | 28 | | 5 | Sep/2 | 12 | 170.09 | 168 | 163.89(-0.12) | 162.17(-0.18) | 161.66(-0.02) | 161.56 | -1.7 | | -7 | 37(1.3) | -50 | [-6] | [-10] | [-7] | -68 | -34 | DT | -0.1 | OpenShort | | (-5) | -1 | -27 | 10 | 6 | -1.2,12 | 28 | | | | |
| 6 | Sep/2 | 11 | 170.09 | 168 | 164.08(-0.1) | 162.46(-0.12) | 161.7(0.04) | 162.33 | -1.5 | | -7 | 36(0) | -35 | [-5] | [-5] | [12] | -65 | -11 | DP | 0.3 | OpenShort | | (-5) | 2 | 25 | 10 | 20 | -1,10 | 28 | | 7 | Sep/2 | 10 | 170.09 | 168 | 164.24(-0.15) | 162.66(-0.27) | 161.63(-0.15) | 161.61 | -1.7 | | -7 | 36(1.2) | -50 | [-8] | [-19] | [7] | -82 | -57 | DP | -0 | OpenShort | | (-7) | -8 | 16 | 6 | 10 | -1.4,3 | 28 | | 8 | Sep/2 | 9 | 170.09 | 168 | 164.48(-0.18) | 163.1(-0.28) | 161.87(-0.26) | 161.15 | -1.8 | | -7 | 35(1.6) | -50 | [-9] | [-25] | [-8] | -98 | -96 | DT | -0.4 | OpenShort? | | (-9) | -13 | -18 | 1 | -20 | -1.9,0 | 28 | | 9 | Sep/1 | 16 | 170.35 | 168.9 | 164.78(-0.19) | 163.56(-0.27) | 162.29(-0.25) | 161.67 | -1.7 | | -5 | 33(-0.6) | -50 | [-10] | [-25] | [-2] | -95 | -75 | DT | -0.4 | HoldShort | | (-10) | -13 | 1 | 1 | -20 | -1.8,0 | 31 | | 10 | Sep/1 | 15 | 170.35 | 168.9 | 165.1(-0.21) | 164(-0.28) | 162.69(-0.34) | 161.66 | -1.7 | | -5 | 34(1) | -50 | [-11] | [-30] | [-9] | -100 | -97 | DT | -0.6 | HoldShort? | | (-12) | -18 | -16 | -2 | -20 | -2,0 | 31 | | | | |
| 11 | Sep/1 | 14 | 170.35 | 168.9 | 165.45(-0.17) | 164.46(-0.25) | 163.24(-0.27) | 162.11 | -1.7 | | -5 | 33(1.8) | -50 | [-9] | [-25] | [-12] | -100 | -106 | DT | -0.7 | HoldShort | | (-12) | -14 | -23 | -7 | -20 | -2,0 | 31 | | 12 | Sep/1 | 13 | 170.35 | 168.9 | 165.74(-0.2) | 164.88(-0.24) | 163.68(-0.4) | 162.78 | -1.5 | | -5 | 31(-0.9) | -50 | [-10] | [-32] | [-9] | -98 | -88 | DT | -0.6 | HoldShort | | (-9) | -21 | -15 | -9 | -20 | -1.9,0 | 31 | | 13 | Sep/1 | 12 | 170.35 | 168.9 | 166.07(-0.38) | 165.28(-0.16) | 164.33(-0.31) | 163.21 | -1.4 | | -5 | 32(-19) | -50 | [-20] | [-28] | [-11] | -95 | 106 | DT | -0.7 | HoldShort | | (-11) | -16 | -16 | -10 | -20 | -1.8,0 | 31 | | 14 | Sep/1 | 11 | 170.35 | 168.9 | 166.71(-0.35) | 165.54(-0.04) | 164.84(-0.28) | 163.69 | -1.3 | | -5 | 51(-11.6) | -50 | [-18] | [-23] | [-15] | -80 | 75 | DT | -0.5 | HoldShort | | (-22) | -14 | -23 | -11 | -20 | -1.2,0 | 31 | | 15 | Sep/1 | 10 | 170.35 | 168.9 | 167.3(-0.35) | 165.6(-0.08) | 165.31(-0.28) | 164.34 | -1.2 | | -5 | 63(-7.6) | -50 | [-18] | [-24] | [-6] | -71 | 75 | DT | -0.3 | OpenShort | | (-20) | -14 | -3 | -7 | -20 | -1,4 | 31 | | | | |
| 16 | Sep/1 | 9 | 170.35 | 168.9 | 167.88(-0.33) | 165.73(-0.05) | 165.77(-0.19) | 164.42 | -1.2 | | -5 | 70(-6.5) | -50 | [-17] | [-18] | [-21] | -66 | 48 | DT | -0.4 | OpenShort? | | (-20) | -10 | -53 | -4 | -20 | -1,9 | 31 | | 17 | Aug/31 | 16 | 170.42 | 170 | 168.43(-0.27) | 165.82(-0.02) | 166.09(-0.08) | 165.97 | -0.9 | | -1 | 77(-4.2) | -50 | [-14] | [-10] | [4] | -46 | 78 | DP | -0 | OpenShort | | (-18) | -4 | 8 | 2 | 8 | -0.6,19 | 39 | | 18 | Aug/31 | 15 | 170.42 | 170 | 168.89(-0.27) | 165.85(-0.09) | 166.22(-0.01) | 165.72 | -0.9 | | -1 | 81(-2.2) | -45 | [-14] | [-8] | [-3] | -51 | 53 | DT | -0.1 | OpenShort? | | (-17) | -1 | -14 | 2 | 11 | -0.8,19 | 39 | | 19 | Aug/31 | 14 | 170.42 | 170 | 169.34(-0.22) | 166(-0.12) | 166.24(0.21) | 166.14 | -0.9 | | -1 | 83(-0.8) | -25 | [-11] | [3] | [3] | -54 | 56 | UR | -0 | SmallShort | | (-15) | 11 | -2 | 3 | 20 | -0.8,16 | 39 | | 20 | Aug/31 | 13 | 170.42 | 170 | 169.71(-0.21) | 166.2(-0.14) | 165.89(0.11) | 166.19 | -0.8 | | -1 | 84(0.3) | -35 | [-11] | [-2] | [1] | -52 | 4 | DP | 0.1 | OpenShort | | (-14) | 6 | -7 | 8 | 20 | -0.8,18 | 39 | | | | |
| 21 | Aug/31 | 12 | 170.42 | 170 | 170.07(-0.15) | 166.44(-0.08) | 165.71(0.1) | 166.41 | -0.8 | | -1 | 84(1.4) | -25 | [-8] | [-0] | [0] | -57 | -61 | DT | 0.2 | OpenShort | | (-12) | 5 | -10 | 12 | 20 | -0.9,16 | 39 | | 22 | Aug/31 | 11 | 170.42 | 170 | 170.33(-0.14) | 166.58(-0.16) | 165.55(0.06) | 166.69 | -0.7 | | -1 | 82(1.4) | 5 | [-7] | [-4] | [16] | -63 | -70 | RG | 0.3 | Wait | | (-9) | 3 | 33 | 10 | 20 | -0.9,10 | 39 | | 23 | Aug/31 | 10 | 170.42 | 170 | 170.57(-0.2) | 166.85(-0.64) | 165.45(-0.24) | 165.73 | -0.9 | | -1 | 81(3.8) | -25 | [-10] | [-33] | [22] | -76 | -153 | DP | 0.1 | OpenShort | | (-10) | -12 | 45 | 6 | 20 | -1.2,4 | 39 | | 24 | Aug/31 | 9 | 170.42 | 170 | 170.91(-0.23) | 167.92(-0.64) | 165.84(-0.4) | 164.43 | -1.2 | | -1 | 77(5) | -50 | [-12] | [-41] | [-9] | -93 | -263 | DT | -0.4 | OpenShort? | | (-13) | -20 | -25 | 1 | -5 | -1.7,0 | 39 | | 25 | Aug/30 | 16 | 170.27 | 170.75 | 171.3(-0.22) | 169(-0.61) | 166.51(-0.4) | 165.18 | -0.9 | | 0 | 72(10.3) | -50 | [-11] | [-41] | [-9] | -93 | -252 | DT | -0.4 | OpenShort | | (-13) | -20 | -20 | 1 | -20 | -1.7,0 | 45 | | | | |
| 26 | Aug/30 | 15 | 170.27 | 170.75 | 171.67(-0.2) | 170.04(-0.58) | 167.18(-0.27) | 165.77 | -0.8 | | 0 | 62(5.3) | -50 | [-10] | [-34] | [-10] | -95 | -220 | DT | -0.4 | OpenShort? | | (-12) | -14 | -17 | -1 | -20 | -1.8,0 | 45 | | 27 | Aug/30 | 14 | 170.27 | 170.75 | 172.01(-0.21) | 171.04(-0.52) | 167.63(-0.38) | 166.27 | -0.7 | | 0 | 56(5.4) | -50 | [-11] | [-38] | [-17] | -97 | -225 | DT | -0.5 | OpenShort | | (-11) | -19 | -29 | 0 | -20 | -1.9,1 | 45 | | 28 | Aug/30 | 13 | 170.27 | 170.75 | 172.38(-0.2) | 171.93(-0.43) | 168.27(-1.02) | 167.14 | -0.6 | | 0 | 51(4.9) | -50 | [-10] | [-68] | [-21] | -95 | -350 | DT | -0.4 | OpenShort | | (-11) | -52 | -35 | -4 | -20 | -1.9,3 | 45 | | 29 | Aug/30 | 12 | 170.27 | 170.75 | 172.72(-0.17) | 172.68(-0.32) | 170.01(-0.87) | 168.18 | -0.4 | | 0 | 46(4) | -50 | [-9] | [-57] | [-15] | -92 | -304 | DT | -0.7 | OpenShort | | (-10) | -44 | -10 | -14 | -20 | -1.8,3 | 45 | | 30 | Aug/30 | 11 | 170.27 | 170.75 | 173.01(-0.15) | 173.23(-0.28) | 171.5(-0.81) | 168.46 | -0.3 | | 0 | 42(4.5) | -50 | [-8] | [-53] | [-16] | -98 | -308 | DT | -1.3 | OpenShort | | (-10) | -41 | 15 | -61 | -20 | -2,2 | 45 | | | | |
| 31 | Aug/30 | 10 | 170.27 | 170.75 | 173.27(-0.18) | 173.71(-0.23) | 172.9(-0.93) | 168.03 | -0.4 | | 0 | 38(8.4) | -50 | [-9] | [-58] | [-40] | -83 | -348 | DT | -2.4 | OpenShort | | (-10) | -47 | -49 | -57 | -20 | -2.6,32 | 45 | | 32 | Aug/30 | 9 | 170.27 | 170.75 | 173.59(-0.13) | 174.11(-0.1) | 174.53(-0.6) | 169.48 | -0.1 | | 0 | 29(4.7) | -50 | [-7] | [-37] | [-88] | -51 | -258 | DT | -3.2 | OpenShort? | | (-8) | -31 | -203 | -47 | -20 | -2.6,64 | 45 | | 33 | Aug/27 | 16 | 170.09 | 171.96 | 173.81(0.05) | 174.29(0.22) | 175.59(0.14) | 175.79 | 1 | | 8 | 25(2.3) | 50 | [3] | [14] | [1] | 85 | 98 | UT | 0.2 | OpenLong | | (3) | 7 | 3 | -6 | 12 | 1.5,97 | 66 | | 34 | Aug/27 | 15 | 170.09 | 171.96 | 173.73(0.05) | 173.91(0.18) | 175.35(0.22) | 175.68 | 1 | | 8 | 22(1.4) | 50 | [3] | [18] | [4] | 87 | 115 | UT | 0.3 | OpenLong? | | (3) | 12 | 4 | -2 | 20 | 1.6,97 | 66 | | 35 | Aug/27 | 14 | 170.09 | 171.96 | 173.64(0.07) | 173.59(0.17) | 174.96(0.26) | 175.56 | 1 | | 8 | 21(1.6) | 50 | [4] | [21] | [2] | 91 | 106 | UT | 0.5 | OpenLong | | (3) | 14 | -7 | 8 | 20 | 1.7,98 | 66 | | | | |
| 36 | Aug/27 | 13 | 170.09 | 171.96 | 173.51(0.13) | 173.3(0.19) | 174.51(0.49) | 175.78 | 1 | | 8 | 19(1) | 50 | [7] | [35] | [16] | 103 | 123 | UT | 1.2 | CloseLong | | (5) | 27 | 20 | 25 | 20 | 2.1,100 | 66 | | 37 | Aug/27 | 12 | 170.09 | 171.96 | 173.29(0.14) | 172.97(0.09) | 173.66(0.39) | 175.16 | 0.9 | | 8 | 18(-2.6) | 50 | [8] | [26] | [16] | 92 | 67 | UT | 1.5 | HoldLong | | (6) | 21 | 18 | 28 | 20 | 1.9,94 | 66 | | 38 | Aug/27 | 11 | 170.09 | 171.96 | 173.04(0.12) | 172.82(0.04) | 172.98(0.31) | 174.61 | 0.8 | | 8 | 21(-1.2) | 50 | [7] | [20] | [21] | 68 | 47 | UT | 1.4 | OpenLong | | (8) | 17 | 29 | 35 | 20 | 1.4,83 | 66 | | 39 | Aug/27 | 10 | 170.09 | 171.96 | 172.83(0.08) | 172.75(-0.02) | 172.45(0.13) | 173.72 | 0.7 | | 8 | 22(-0.9) | 50 | [4] | [8] | [11] | 29 | 4 | UT | 1 | OpenLong | | (6) | 7 | 14 | 21 | 20 | 0.7,61 | 66 | | 40 | Aug/27 | 9 | 170.09 | 171.96 | 172.7(0.06) | 172.78(-0.03) | 172.22(0.08) | 173.31 | 0.6 | | 8 | 23(-0.4) | 50 | [3] | [5] | [22] | 9 | 1 | UT | 0.9 | OpenLong? | | (4) | 4 | 55 | 6 | 20 | 0.5,46 | 66 | | | | |
| 41 | Aug/26 | 16 | 169.4 | 172.05 | 172.6(0.02) | 172.84(-0.14) | 172.09(-0.11) | 171.63 | 0.4 | | 7 | 23(-0.8) | 40 | [1] | [-10] | [-5] | -36 | -106 | DR | -0.4 | OpenShort | | (1) | -6 | -2 | -14 | -20 | -0.8,34 | 62 | | 42 | Aug/26 | 15 | 169.4 | 172.05 | 172.57(0.01) | 173.08(-0.14) | 172.28(-0.23) | 171.68 | 0.4 | | 7 | 24(-0.4) | 10 | [1] | [-17] | [-9] | -34 | -117 | DR | -0.5 | OpenShort? | | (1) | -13 | -11 | -19 | -20 | -0.7,34 | 62 | | 43 | Aug/26 | 14 | 169.4 | 172.05 | 172.55(0.05) | 173.33(-0.13) | 172.67(-0.23) | 172 | 0.5 | | 7 | 25(-1.5) | 20 | [3] | [-16] | [-10] | -9 | -136 | DR | -0.5 | OpenShort | | (2) | -13 | -16 | -14 | -20 | -0.4,51 | 62 | | 44 | Aug/26 | 13 | 169.4 | 172.05 | 172.46(0.05) | 173.55(-0.08) | 173.06(-0.18) | 172.48 | 0.6 | | 7 | 26(-0.9) | 30 | [3] | [-12] | [-7] | 7 | -94 | DR | -0.4 | OpenShort | | (3) | -10 | -6 | -19 | -20 | 0,57 | 62 | | 45 | Aug/26 | 12 | 169.4 | 172.05 | 172.38(0.1) | 173.69(-0.02) | 173.37(-0.13) | 172.66 | 0.6 | | 7 | 27(-2.5) | 50 | [6] | [-7] | [-5] | 22 | -111 | DR | -0.5 | OpenShort | | (3) | -7 | 2 | -18 | -20 | 0.2,67 | 62 | | | | |
| 46 | Aug/26 | 11 | 169.4 | 172.05 | 172.21(0.08) | 173.72(0.05) | 173.59(-0.19) | 172.61 | 0.6 | | 7 | 29(-2) | 25 | [4] | [-9] | [-18] | 34 | -106 | DR | -0.6 | OpenShort | | (6) | -11 | -31 | -15 | -20 | 0.2,79 | 62 | | 47 | Aug/26 | 10 | 169.4 | 172.05 | 172.07(0.12) | 173.64(0.21) | 173.92(-0.06) | 173.56 | 0.8 | | 7 | 31(-0.7) | 45 | [7] | [4] | [-9] | 63 | -43 | CR | -0.2 | HoldShort | | (7) | -3 | -14 | -6 | -20 | 0.9,90 | 62 | | 48 | Aug/26 | 9 | 169.4 | 172.05 | 171.87(0.12) | 173.27(0.21) | 173.92(0) | 173.98 | 0.8 | | 7 | 32(0.7) | 50 | [7] | [7] | [4] | 75 | 1 | UT | -0 | HoldLong? | | (7) | 0 | 1 | 25 | -11 | 1.2,95 | 62 | | 49 | Aug/25 | 16 | 169.03 | 172.54 | 171.66(0.12) | 172.91(0.17) | 174.03(0.01) | 173.94 | 0.9 | | 11 | 31(1.7) | 50 | [7] | [8] | [6] | 79 | 13 | UT | -0.1 | OpenLong | | (7) | 1 | 2 | 26 | 7 | 1.3,96 | 70 | | 50 | Aug/25 | 15 | 169.03 | 172.54 | 171.46(0.13) | 172.61(0.14) | 174.01(0.09) | 173.87 | 0.9 | | 11 | 30(0.7) | 50 | [7] | [11] | [4] | 81 | 34 | UT | -0.1 | HoldLong? | | (7) | 5 | -5 | 27 | 17 | 1.4,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|