|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $53.9700 One month high (close): $79.0200
COF Daily Change: 2.42% Daily StdDev 7.59% COF EMA_5_Trend: 3.06% 10Minute StdDev: $0
Latest Price : $79.02(2.42%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 65.43 | 70.69 | 76.94(0.41) | 79.22(0.43) | 80.19(-0.66) | 78.75 | 2 | | 12 | 44(-3.3) | 40 | [5] | [-1] | [-16] | 34 | -333 | DR | -0.5 | OpenShort? | | (5) | -9 | -10 | -17 | -20 | 0.6,69 | 79 | Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces: 79.22(hourly_sma_10 0.6%)
Down Forces:
Support Levels: 76.94(hourly_sma_20 -2.3%) 70.69(daily_ema_10 -10.23%) 65.43(daily_ema_20 -16.91%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 65.43 | 70.69 | 76.63(0.56) | 78.88(0.49) | 80.72(-0.58) | 79.35 | 2.1 | | 12 | 47(-1.8) | 50 | [7] | [1] | [-12] | 51 | -351 | CR | -0.4 | HoldShort | | (6) | -8 | -13 | -17 | -20 | 0.9,78 | 79 | | 3 | Jun/5 | 13 | 65.43 | 70.69 | 76.2(0.6) | 78.5(0.52) | 81.19(0.9) | 80.13 | 2.2 | | 12 | 49(0.1) | 50 | [8] | [21] | [-3] | 68 | 151 | CR | -0.3 | HoldShort | | (9) | 12 | -11 | -13 | 20 | 1.2,88 | 79 | | 4 | Jun/5 | 12 | 65.43 | 70.69 | 75.74(0.62) | 78.09(0.91) | 80.47(1.17) | 80.82 | 2.3 | | 12 | 49(1.9) | 50 | [8] | [27] | [-4] | 85 | 339 | CR | 0.1 | OpenShort | | (9) | 15 | -18 | -13 | 20 | 1.6,95 | 79 | | 5 | Jun/5 | 11 | 65.43 | 70.69 | 75.28(0.69) | 77.38(0.95) | 79.54(1.64) | 81.9 | 2.4 | | 12 | 47(4.3) | 50 | [9] | [33] | [19] | 102 | 601 | UT | 0.8 | HoldLong | | (10) | 22 | 8 | 7 | 20 | 2.1,99 | 79 | | | | |
| 6 | Jun/5 | 10 | 65.43 | 70.69 | 74.77(0.7) | 76.65(0.94) | 78.26(1.58) | 81.42 | 2.4 | | 12 | 42(5.3) | 50 | [9] | [33] | [19] | 107 | 588 | UT | 1.1 | HoldLong | | (9) | 21 | -4 | 11 | 20 | 2.3,99 | 79 | | 7 | Jun/5 | 9 | 65.43 | 70.69 | 74.25(0.71) | 75.94(0.97) | 77.04(1.63) | 81.66 | 2.4 | | 12 | 37(7.8) | 50 | [9] | [33] | [59] | 125 | 698 | UT | 1.9 | HoldLong? | | (10) | 22 | 89 | 20 | 20 | 3,100 | 79 | | 8 | Jun/4 | 15 | 64.46 | 68.87 | 73.73(0.42) | 75.21(0.31) | 75.8(0.11) | 76.54 | 2 | | 11 | 29(-5.9) | 50 | [6] | [8] | [7] | 81 | -12 | UT | 0.4 | HoldLong? | | (5) | 1 | 6 | 3 | 20 | 1.4,96 | 75 | | 9 | Jun/4 | 14 | 64.46 | 68.87 | 73.42(0.5) | 74.98(0.2) | 75.72(0.65) | 76.18 | 2 | | 11 | 35(-1.9) | 50 | [7] | [14] | [10] | 75 | 41 | UT | 0.2 | HoldLong | | (5) | 9 | 12 | 1 | 20 | 1.3,92 | 75 | | 10 | Jun/4 | 13 | 64.46 | 68.87 | 73.05(0.47) | 74.83(0.24) | 75.23(0.24) | 75.49 | 1.8 | | 11 | 37(-1) | 50 | [6] | [9] | [0] | 66 | -77 | UT | 0.1 | OpenLong | | (6) | 3 | 3 | -7 | 9 | 1.1,88 | 75 | | | | |
| 11 | Jun/4 | 12 | 64.46 | 68.87 | 72.71(0.44) | 74.65(0.37) | 75.05(0.29) | 75.35 | 1.8 | | 11 | 38(-0.5) | 50 | [6] | [11] | [-2] | 71 | -10 | CR | 0.1 | HoldShort | | (7) | 4 | -2 | 2 | -15 | 1.2,91 | 75 | | 12 | Jun/4 | 11 | 64.46 | 68.87 | 72.39(0.45) | 74.37(0.63) | 74.83(0.29) | 75.46 | 1.8 | | 11 | 39(0.6) | 50 | [6] | [12] | [-6] | 72 | 43 | CR | 0.3 | HoldShort | | (6) | 4 | -11 | -3 | -20 | 1.3,89 | 75 | | 13 | Jun/4 | 10 | 64.46 | 68.87 | 72.06(0.47) | 73.9(0.69) | 74.61(0.49) | 76.1 | 1.9 | | 11 | 38(2.8) | 50 | [6] | [15] | [20] | 88 | 213 | UT | 0.7 | OpenLong | | (7) | 6 | 42 | 2 | 20 | 1.8,93 | 75 | | 14 | Jun/4 | 9 | 64.46 | 68.87 | 71.72(0.27) | 73.39(0.3) | 74.25(-0.23) | 73.75 | 1.6 | | 11 | 35(-0.3) | 45 | [4] | [3] | [-8] | 65 | -44 | CR | -0.2 | HoldShort? | | (5) | -3 | -15 | -7 | -20 | 1,90 | 75 | | 15 | Jun/3 | 15 | 63.48 | 67.27 | 71.53(0.4) | 73.17(0.4) | 74.42(0.23) | 74.58 | 2.1 | | 9 | 35(-4) | 50 | [5] | [10] | [5] | 81 | 83 | UT | 0.1 | HoldLong? | | (5) | 3 | 5 | -4 | 20 | 1.4,96 | 78 | | | | |
| 16 | Jun/3 | 14 | 63.48 | 67.27 | 71.25(0.42) | 72.88(0.44) | 74.25(0.46) | 74.29 | 2 | | 9 | 39(0.1) | 50 | [6] | [13] | [2] | 82 | 128 | UT | 0 | HoldLong | | (5) | 6 | -1 | -8 | 20 | 1.5,94 | 78 | | 17 | Jun/3 | 13 | 63.48 | 67.27 | 70.96(0.48) | 72.56(0.43) | 73.91(0.97) | 74.36 | 2.1 | | 9 | 39(0.5) | 50 | [6] | [20] | [6] | 86 | 247 | UT | 0.2 | HoldLong | | (6) | 13 | 2 | -3 | 20 | 1.6,96 | 78 | | 18 | Jun/3 | 12 | 63.48 | 67.27 | 70.62(0.5) | 72.25(0.53) | 73.2(0.91) | 74.26 | 2 | | 9 | 39(1.3) | 50 | [7] | [20] | [5] | 93 | 249 | UT | 0.5 | OpenLong | | (7) | 12 | -7 | 3 | 20 | 1.8,98 | 78 | | 19 | Jun/3 | 11 | 63.48 | 67.27 | 70.27(0.53) | 71.87(0.83) | 72.54(0.87) | 74.64 | 2.1 | | 9 | 38(4.1) | 50 | [7] | [21] | [16] | 105 | 303 | UT | 1.1 | HoldLong | | (7) | 11 | 17 | 16 | 20 | 2.2,100 | 78 | | 20 | Jun/3 | 10 | 63.48 | 67.27 | 69.9(0.44) | 71.28(0.73) | 71.91(0.55) | 73.7 | 1.9 | | 9 | 33(3.4) | 50 | [6] | [16] | [15] | 96 | 238 | UT | 1 | OpenLong | | (7) | 7 | 20 | 8 | 20 | 2.2,91 | 78 | | | | |
| 21 | Jun/3 | 9 | 63.48 | 67.27 | 69.6(0.36) | 70.76(0.5) | 71.51(0.41) | 72.59 | 1.7 | | 9 | 30(1.7) | 50 | [5] | [12] | [16] | 83 | 173 | UT | 0.7 | OpenLong? | | (5) | 5 | 34 | -3 | 20 | 1.9,85 | 78 | | 22 | Jun/2 | 15 | 62.76 | 65.84 | 69.35(0.25) | 70.4(0.25) | 71.22(-0.11) | 70.8 | 1.7 | | 7 | 28(-3.1) | 35 | [3] | [3] | [-5] | 58 | -69 | CR | -0.3 | HoldShort? | | (3) | -1 | -3 | -15 | -12 | 1,83 | 67 | | 23 | Jun/2 | 14 | 62.76 | 65.84 | 69.18(0.13) | 70.22(0.25) | 71.3(0.15) | 70.98 | 1.8 | | 7 | 31(1.2) | 30 | [2] | [6] | [-3] | 71 | 170 | CR | -0.2 | HoldShort | | (4) | 2 | -10 | -9 | 20 | 1.2,91 | 67 | | 24 | Jun/2 | 13 | 62.76 | 65.84 | 69.09(0.15) | 70.05(0.23) | 71.19(0.77) | 71.5 | 1.9 | | 7 | 30(2.3) | 50 | [2] | [14] | [6] | 91 | 388 | UT | 0.2 | OpenLong | | (2) | 10 | -4 | -1 | 20 | 1.7,98 | 67 | | 25 | Jun/2 | 12 | 62.76 | 65.84 | 68.99(0.17) | 69.89(0.4) | 70.65(0.91) | 71.71 | 1.9 | | 7 | 28(3.1) | 50 | [2] | [17] | [13] | 102 | 450 | UT | 0.8 | HoldLong | | (2) | 12 | 11 | 11 | 20 | 2.1,99 | 67 | | | | |
| 26 | Jun/2 | 11 | 62.76 | 65.84 | 68.87(0.13) | 69.61(0.38) | 70.01(0.6) | 71.11 | 1.8 | | 7 | 25(2.5) | 50 | [2] | [12] | [9] | 99 | 353 | UT | 1 | OpenLong | | (2) | 8 | -2 | 29 | 20 | 2,99 | 67 | | 27 | Jun/2 | 10 | 62.76 | 65.84 | 68.78(0.18) | 69.35(0.51) | 69.59(0.64) | 71.2 | 1.8 | | 7 | 22(3.1) | 50 | [2] | [14] | [16] | 94 | 327 | UT | 1.6 | OpenLong | | (2) | 8 | 14 | 29 | 20 | 2.3,86 | 67 | | 28 | Jun/2 | 9 | 62.76 | 65.84 | 68.66(0.1) | 69(0.47) | 69.14(0.35) | 70.44 | 1.7 | | 7 | 19(1.8) | 50 | [1] | [10] | [17] | 69 | 245 | UT | 1.5 | OpenLong? | | (2) | 5 | 32 | 14 | 20 | 2,69 | 67 | | 29 | Jun/1 | 15 | 62.25 | 65.04 | 68.59(-0.03) | 68.68(0.24) | 68.9(-0.34) | 68.77 | 1.5 | | 6 | 17(-3.8) | 25 | [-0] | [-1] | [-3] | 12 | -23 | RG | -0.2 | Wait? | | (-1) | -5 | 5 | -7 | -20 | 0.2,57 | 63 | | 30 | Jun/1 | 14 | 62.25 | 65.04 | 68.61(-0.14) | 68.52(0.14) | 69.14(-0.11) | 68.54 | 1.5 | | 6 | 21(-1.2) | 15 | [-2] | [1] | [-7] | 8 | 103 | RG | -0.7 | Wait | | (-1) | -1 | -9 | -12 | -19 | -0.1,60 | 63 | | | | |
| 31 | Jun/1 | 13 | 62.25 | 65.04 | 68.71(-0.08) | 68.43(0.19) | 69.22(0.17) | 69 | 1.6 | | 6 | 22(-0.9) | 30 | [-1] | [5] | [0] | 26 | 168 | RG | -0.2 | Wait | | (-1) | 2 | 1 | -8 | 17 | 0.3,68 | 63 | | 32 | Jun/1 | 12 | 62.25 | 65.04 | 68.77(-0.07) | 68.3(0.25) | 69.1(0.37) | 68.97 | 1.6 | | 6 | 23(-0.4) | 40 | [-1] | [8] | [2] | 34 | 189 | UR | -0.1 | SmallShort | | (-1) | 5 | -5 | 12 | 17 | 0.2,79 | 63 | | 33 | Jun/1 | 11 | 62.25 | 65.04 | 68.82(-0.04) | 68.13(-0.01) | 68.85(0.58) | 69.22 | 1.7 | | 6 | 24(-0.1) | 50 | [-1] | [9] | [8] | 44 | 241 | UR | 0.4 | SmallShort | | (-1) | 8 | -14 | 26 | 20 | 0.4,84 | 63 | | 34 | Jun/1 | 10 | 62.25 | 65.04 | 68.85(0.06) | 68.14(0.09) | 68.45(0.82) | 69.96 | 1.8 | | 6 | 24(0.6) | 50 | [1] | [14] | [27] | 51 | 303 | UT | 1.5 | OpenLong | | (0) | 11 | 20 | 40 | 20 | 1.1,73 | 63 | | 35 | Jun/1 | 9 | 62.25 | 65.04 | 68.81(-0.03) | 68.08(-0.07) | 67.89(0.37) | 68.93 | 1.6 | | 6 | 23(-2.1) | 50 | [-0] | [6] | [16] | -3 | 141 | UR | 1.1 | SmallShort? | | (-0) | 5 | 10 | 24 | 20 | 0.1,45 | 63 | | | | |
| 36 | May/29 | 15 | 61.84 | 63.97 | 68.83(-0.17) | 68.13(-0.12) | 67.64(0.21) | 68.44 | 1.7 | | 5 | 25(-5.7) | 35 | [-2] | [3] | [11] | -35 | 158 | UR | 0.7 | SmallShort? | | (-1) | 3 | 15 | 11 | 20 | -0.4,25 | 57 | | 37 | May/29 | 14 | 61.84 | 63.97 | 68.95(0.11) | 68.21(-0.16) | 67.5(0.12) | 67.69 | 1.5 | | 5 | 31(-3) | 50 | [1] | [2] | [1] | -69 | -256 | UT | 0.2 | OpenLong | | (-3) | 2 | 9 | -4 | -15 | -1,6 | 57 | | 38 | May/29 | 13 | 61.84 | 63.97 | 68.88(0.09) | 68.32(-0.28) | 67.42(-0.59) | 67.24 | 1.4 | | 5 | 34(-3.5) | 25 | [1] | [-8] | [-6] | -75 | -474 | DR | -0.1 | HoldShort | | (1) | -8 | 1 | -14 | -20 | -1.2,5 | 57 | | 39 | May/29 | 12 | 61.84 | 63.97 | 68.82(0.13) | 68.51(-0.29) | 67.82(-0.66) | 67.17 | 1.4 | | 5 | 38(-5.3) | 20 | [2] | [-9] | [-12] | -69 | -534 | DR | -0.4 | OpenShort | | (1) | -9 | -9 | -16 | -20 | -1.1,9 | 57 | | 40 | May/29 | 11 | 61.84 | 63.97 | 68.73(0.21) | 68.71(-0.4) | 68.27(-0.5) | 67.65 | 1.5 | | 5 | 43(-4.5) | 35 | [3] | [-7] | [-7] | -56 | -484 | DR | -0.4 | OpenShort | | (2) | -7 | -2 | -24 | -20 | -0.6,9 | 57 | | | | |
| 41 | May/29 | 10 | 61.84 | 63.97 | 68.58(0.21) | 68.99(-0.34) | 68.61(-0.45) | 67.76 | 1.5 | | 5 | 47(-4.7) | 40 | [3] | [-6] | [-5] | -33 | -437 | DR | -0.5 | OpenShort | | (3) | -6 | 10 | -23 | -20 | -0.4,27 | 57 | | 42 | May/29 | 9 | 61.84 | 63.97 | 68.43(0.2) | 69.23(-0.4) | 68.92(-0.43) | 67.27 | 1.4 | | 5 | 52(-3.4) | 5 | [3] | [-6] | [-24] | -20 | -471 | DR | -0.8 | OpenShort? | | (3) | -6 | -38 | -18 | -20 | -0.6,45 | 57 | | 43 | May/28 | 15 | 61.62 | 63.07 | 68.29(0.34) | 69.51(-0.06) | 69.21(0.01) | 69.26 | 2.1 | | 4 | 55(-18) | 30 | [4] | [3] | [-3] | 15 | -192 | CR | 0 | HoldShort? | | (5) | 0 | -3 | -7 | -14 | 0.4,55 | 59 | | 44 | May/28 | 14 | 61.62 | 63.07 | 68.06(0.67) | 69.55(0.01) | 69.21(0.08) | 69.39 | 2.1 | | 4 | 73(-10) | 50 | [9] | [5] | [-1] | 35 | -441 | CR | 0.1 | HoldShort | | (5) | 1 | 0 | -0 | -14 | 0.5,72 | 59 | | 45 | May/28 | 13 | 61.62 | 63.07 | 67.6(0.66) | 69.54(0.01) | 69.15(-0.31) | 69.38 | 2.1 | | 4 | 83(-8.3) | 50 | [9] | [0] | [-2] | 35 | -456 | DR | 0.1 | OpenShort | | (9) | -4 | 1 | -5 | -20 | 0.6,70 | 59 | | | | |
| 46 | May/28 | 12 | 61.62 | 63.07 | 67.16(0.68) | 69.53(-0.23) | 69.36(-0.25) | 69.31 | 2.1 | | 4 | 92(-6.4) | 45 | [9] | [-0] | [5] | 35 | -404 | UT | -0 | OpenLong | | (9) | -3 | 11 | -7 | 20 | 0.6,70 | 59 | | 47 | May/28 | 11 | 61.62 | 63.07 | 66.7(0.65) | 69.69(0.36) | 69.53(-0.39) | 68.73 | 1.9 | | 4 | 98(-5.5) | 10 | [8] | [2] | [-19] | 36 | -431 | CR | -0.2 | HoldShort | | (9) | -5 | -9 | -13 | -20 | 0.6,71 | 59 | | 48 | May/28 | 10 | 61.62 | 63.07 | 66.27(0.7) | 69.44(0.46) | 69.8(-0.15) | 69.22 | 2.1 | | 4 | 104(-3.5) | 40 | [9] | [6] | [-6] | 51 | -274 | CR | -0.2 | HoldShort | | (10) | -2 | 2 | 17 | -20 | 0.8,81 | 59 | | 49 | May/28 | 9 | 61.62 | 63.07 | 65.81(0.7) | 69.12(0.53) | 69.9(-0.05) | 69.13 | 2 | | 4 | 107(-1.2) | 25 | [9] | [7] | [-14] | 57 | -201 | CR | -0.2 | HoldShort? | | (10) | -1 | -25 | 19 | -20 | 0.8,87 | 59 | | 50 | May/27 | 15 | 61.6 | 61.63 | 65.35(0.75) | 68.76(0.85) | 69.93(0.33) | 70.43 | 2.3 | | 3 | 108(5.8) | 50 | [10] | [15] | [6] | 76 | 131 | UT | 0.1 | OpenLong? | | (11) | 4 | 5 | 25 | -3 | 1.3,93 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|