|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $42.2700 One month high (close): $89.3300
COF Daily Change: -3.78% Daily StdDev 6.09% COF EMA_5_Trend: -5.26% 10Minute StdDev: $0
Latest Price : $42.27(-3.78%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.26% Daily EMA 20 BBV: -1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 54.42 | 49.32 | 43.53(-0.37) | 42.15(-0.82) | 40.97(-0.01) | 41.94 | -1 | | -22 | 14(-4) | -45 | [-6] | [-12] | [28] | -53 | -58 | DP | 0.6 | OpenShort? | | (-8) | -0 | 42 | 12 | 20 | -0.9,20 | 39 | Sample size 7 Avg positive next hour return: 1.17%(71%) Avg negative next hour return: -0.47%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.15(hourly_sma_10 0.5%) 43.53(hourly_sma_20 3.79%) 49.32(daily_ema_10 17.6%) 54.42(daily_ema_20 29.76%)
|
| | | 2 | Apr/3 | 14 | 54.42 | 49.32 | 43.69(-1.07) | 42.5(-0.98) | 40.97(-1.01) | 41.05 | -1.1 | | -22 | 18(-3.4) | -50 | [-18] | [-33] | [1] | -71 | 91 | DP | 0 | OpenShort | | (-10) | -17 | 10 | 5 | -20 | -1.2,9 | 39 | | 3 | Apr/3 | 13 | 54.42 | 49.32 | 44.16(-1.19) | 42.92(-0.96) | 41.39(-1.32) | 40.84 | -1.1 | | -22 | 21(-2.4) | -50 | [-20] | [-38] | [-1] | -79 | -28 | DT | -0.2 | HoldShort | | (-23) | -22 | 30 | 0 | -20 | -1.3,4 | 39 | | 4 | Apr/3 | 12 | 54.42 | 49.32 | 44.69(-1.28) | 43.34(-0.88) | 41.94(-1.56) | 40.22 | -1.2 | | -22 | 24(-1.7) | -50 | [-21] | [-42] | [-36] | -88 | -252 | DT | -0.6 | HoldShort | | (-26) | -26 | -27 | -5 | -20 | -1.5,0 | 39 | | 5 | Apr/3 | 11 | 54.42 | 49.32 | 45.27(-1.28) | 43.72(-0.94) | 42.6(-1.7) | 40.79 | -1.1 | | -22 | 26(-1.6) | -50 | [-21] | [-44] | [-41] | -85 | -273 | DT | -0.6 | HoldShort | | (-25) | -28 | -55 | -5 | -20 | -1.4,0 | 39 | | | | |
| 6 | Apr/3 | 10 | 54.42 | 49.32 | 45.86(-1.2) | 44.13(-0.72) | 43.34(-1.55) | 41.97 | -1 | | -22 | 27(-1.3) | -50 | [-20] | [-40] | [-33] | -79 | -169 | DT | -0.4 | HoldShort | | (-23) | -26 | -52 | -4 | -20 | -1.2,1 | 39 | | 7 | Apr/3 | 9 | 54.42 | 49.32 | 46.42(-1.06) | 44.45(-0.33) | 44.02(-0.98) | 43.11 | -0.9 | | -22 | 28(-1.1) | -50 | [-17] | [-27] | [-20] | -74 | -24 | DT | -0.3 | OpenShort? | | (-22) | -16 | -23 | -4 | -20 | -1,1 | 39 | | 8 | Apr/2 | 15 | 56.35 | 49.72 | 46.92(-0.96) | 44.6(-0.16) | 44.46(-0.6) | 43.63 | -1 | | -25 | 30(1.1) | -50 | [-16] | [-18] | [-9] | -69 | -19 | DT | -0.2 | OpenShort? | | (-21) | -10 | 5 | -4 | -20 | -0.9,4 | 31 | | 9 | Apr/2 | 14 | 56.35 | 49.72 | 47.38(-1.05) | 44.67(-0.31) | 44.73(-0.25) | 43.52 | -1 | | -25 | 28(-0.2) | -50 | [-17] | [-14] | [-22] | -68 | 25 | DT | -0.3 | OpenShort | | (-20) | -4 | -41 | -1 | -20 | -1,7 | 31 | | 10 | Apr/2 | 13 | 56.35 | 49.72 | 47.88(-0.87) | 44.81(-0.2) | 44.84(-0.2) | 44.45 | -0.9 | | -25 | 29(-0.3) | -50 | [-14] | [-12] | [-15] | -62 | -29 | DT | -0.1 | OpenShort | | (-20) | -3 | -41 | 3 | -20 | -0.9,11 | 31 | | | | |
| 11 | Apr/2 | 12 | 56.35 | 49.72 | 48.3(-0.78) | 44.9(0.04) | 44.93(0.12) | 45.4 | -0.8 | | -25 | 29(-0.6) | -50 | [-13] | [-4] | [9] | -57 | 81 | DP | 0.1 | OpenShort | | (-16) | 2 | 5 | 8 | 20 | -0.8,13 | 31 | | 12 | Apr/2 | 11 | 56.35 | 49.72 | 48.68(-0.83) | 44.88(-1.14) | 44.87(0.29) | 45.28 | -0.8 | | -25 | 30(-0.2) | -50 | [-14] | [-11] | [30] | -65 | 63 | DP | 0.1 | OpenShort | | (-16) | 5 | 12 | 5 | 20 | -0.9,8 | 31 | | 13 | Apr/2 | 10 | 56.35 | 49.72 | 49.09(-0.85) | 45.4(-1.41) | 44.74(0.29) | 45 | -0.9 | | -25 | 30(0.3) | -50 | [-14] | [-14] | [35] | -70 | -52 | DP | 0.1 | OpenShort | | (-17) | 5 | 40 | 4 | 20 | -1,5 | 31 | | 14 | Apr/2 | 9 | 56.35 | 49.72 | 49.51(-0.91) | 46.05(-1.64) | 44.61(-0.37) | 44.09 | -0.9 | | -25 | 29(1.1) | -50 | [-15] | [-27] | [-6] | -80 | -399 | DT | -0.1 | OpenShort? | | (-20) | -6 | -34 | 4 | 20 | -1.4,5 | 31 | | 15 | Apr/1 | 15 | 58.33 | 50.06 | 49.96(-0.85) | 46.82(-1.6) | 44.78(-0.2) | 44.88 | -0.9 | | -28 | 28(2.2) | -50 | [-14] | [-23] | [2] | -79 | -344 | DP | 0 | OpenShort? | | (-17) | -3 | -11 | 7 | 20 | -1.4,6 | 40 | | | | |
| 16 | Apr/1 | 14 | 58.33 | 50.06 | 50.39(-1.05) | 47.58(-1.66) | 44.87(-0.05) | 45.13 | -0.9 | | -28 | 26(0.4) | -50 | [-17] | [-21] | [8] | -81 | -169 | DP | 0.1 | OpenShort | | (-17) | -1 | 22 | 9 | -10 | -1.4,4 | 40 | | 17 | Apr/1 | 13 | 58.33 | 50.06 | 50.92(-1.1) | 48.39(-1.71) | 44.89(-2.53) | 44.62 | -1 | | -28 | 26(1.4) | -50 | [-18] | [-63] | [-10] | -92 | -846 | DT | -0.1 | OpenShort | | (-23) | -42 | 12 | 8 | -20 | -1.7,1 | 40 | | 18 | Apr/1 | 12 | 58.33 | 50.06 | 51.49(-1.06) | 49.23(-1.7) | 46.06(-3) | 44.36 | -1 | | -28 | 24(2.4) | -50 | [-17] | [-70] | [-35] | -100 | -1119 | DT | -0.5 | HoldShort | | (-23) | -49 | -23 | 13 | -20 | -2,0 | 40 | | 19 | Apr/1 | 11 | 58.33 | 50.06 | 52.04(-0.97) | 50.08(-1.71) | 47.49(-2.81) | 44.9 | -0.9 | | -28 | 22(2.9) | -50 | [-16] | [-67] | [-37] | -108 | -1145 | DT | -0.8 | HoldShort | | (-21) | -46 | -19 | 0 | -20 | -2.3,0 | 40 | | 20 | Apr/1 | 10 | 58.33 | 50.06 | 52.55(-0.86) | 50.95(-1.46) | 48.86(-2.85) | 45.35 | -0.9 | | -28 | 19(3.7) | -50 | [-14] | [-65] | [-38] | -115 | -1247 | DT | -1.3 | HoldShort | | (-19) | -47 | 5 | -9 | -20 | -2.6,0 | 40 | | | | |
| 21 | Apr/1 | 9 | 58.33 | 50.06 | 53(-0.86) | 51.71(-1.46) | 50.29(-3.06) | 45.24 | -0.9 | | -28 | 15(6) | -50 | [-14] | [-68] | [-115] | -138 | -1378 | DT | -2.3 | HoldShort? | | (-18) | -50 | -201 | -19 | -20 | -3.5,0 | 40 | | 22 | Mar/31 | 15 | 60.49 | 50.14 | 53.46(-0.31) | 52.48(-0.56) | 51.88(-1.01) | 50.43 | -0.7 | | -32 | 9(-0.3) | -50 | [-5] | [-25] | [-28] | -108 | -519 | DT | -1.1 | CloseShort? | | (-8) | -17 | -41 | -13 | -20 | -2.3,0 | 39 | | 23 | Mar/31 | 14 | 60.49 | 50.14 | 53.63(-0.56) | 52.78(-0.37) | 52.41(-0.51) | 51.5 | -0.6 | | -32 | 10(-1.1) | -50 | [-9] | [-17] | [-12] | -88 | -31 | DT | -0.6 | HoldShort | | (-4) | -9 | -11 | -9 | -20 | -1.5,0 | 39 | | 24 | Mar/31 | 13 | 60.49 | 50.14 | 53.93(-0.58) | 52.98(-0.24) | 52.68(-0.68) | 51.78 | -0.6 | | -32 | 11(-1.2) | -50 | [-10] | [-19] | [-19] | -80 | -47 | DT | -0.6 | HoldShort | | (-11) | -11 | -28 | -6 | -20 | -1.3,3 | 39 | | 25 | Mar/31 | 12 | 60.49 | 50.14 | 54.24(-0.57) | 53.11(-0.16) | 53.04(-0.14) | 52.52 | -0.5 | | -32 | 12(-2) | -50 | [-10] | [-9] | [-11] | -69 | 136 | DT | -0.3 | OpenShort | | (-10) | -2 | -23 | 0 | -20 | -1,6 | 39 | | | | |
| 26 | Mar/31 | 11 | 60.49 | 50.14 | 54.55(-0.62) | 53.19(-0.51) | 53.12(0.09) | 53.15 | -0.5 | | -32 | 14(-1.6) | -50 | [-10] | [-8] | [9] | -62 | 293 | DP | 0 | OpenShort | | (-11) | 2 | 2 | 0 | 20 | -0.7,6 | 39 | | 27 | Mar/31 | 10 | 60.49 | 50.14 | 54.89(-0.64) | 53.46(-0.52) | 53.07(-0.14) | 53.1 | -0.5 | | -32 | 16(-1.1) | -50 | [-11] | [-12] | [9] | -62 | 187 | DP | 0 | OpenShort | | (-13) | -2 | 10 | 5 | 20 | -0.8,8 | 39 | | 28 | Mar/31 | 9 | 60.49 | 50.14 | 55.24(-0.64) | 53.74(-0.49) | 53.14(-0.25) | 52.84 | -0.5 | | -32 | 17(0.4) | -50 | [-11] | [-14] | [-10] | -70 | 67 | DT | -0.1 | OpenShort? | | (-14) | -4 | -27 | 2 | -19 | -1,5 | 39 | | 29 | Mar/30 | 15 | 62.22 | 50.45 | 55.59(-0.31) | 54(-0.27) | 53.27(0.18) | 53.59 | -0.5 | | -35 | 16(1) | -50 | [-5] | [-3] | [10] | -62 | -53 | DP | 0.1 | OpenShort? | | (-12) | 3 | 26 | 3 | 6 | -0.8,8 | 38 | | 30 | Mar/30 | 14 | 62.22 | 50.45 | 55.76(-0.08) | 54.14(-0.3) | 53.18(-0.17) | 52.89 | -0.6 | | -35 | 15(0.3) | -50 | [-1] | [-8] | [-10] | -78 | -479 | DT | -0.1 | HoldShort | | (-7) | -3 | -2 | -2 | -20 | -1.2,2 | 38 | | | | |
| 31 | Mar/30 | 13 | 62.22 | 50.45 | 55.81(-0.09) | 54.3(-0.26) | 53.27(-1.08) | 52.95 | -0.6 | | -35 | 15(0.3) | -50 | [-2] | [-23] | [-16] | -76 | -669 | DT | -0.1 | HoldShort | | (-2) | -18 | -18 | -3 | -20 | -1.2,4 | 38 | | 32 | Mar/30 | 12 | 62.22 | 50.45 | 55.86(-0.07) | 54.44(-0.07) | 53.85(-0.9) | 53.44 | -0.6 | | -35 | 15(-0.1) | -50 | [-1] | [-18] | [-12] | -71 | -563 | DT | -0.2 | OpenShort | | (-1) | -15 | -2 | -6 | -20 | -1,4 | 38 | | 33 | Mar/30 | 11 | 62.22 | 50.45 | 55.9(0.05) | 54.48(-0.74) | 54.34(-0.72) | 53.5 | -0.5 | | -35 | 15(-0.5) | -50 | [1] | [-20] | [5] | -73 | -625 | RG | -0.4 | Wait | | (-1) | -12 | 15 | -19 | 20 | -1,2 | 38 | | 34 | Mar/30 | 10 | 62.22 | 50.45 | 55.87(0.09) | 54.88(-0.9) | 54.73(-0.69) | 53.1 | -0.6 | | -35 | 15(-0.8) | -50 | [2] | [-21] | [-9] | -67 | -726 | DR | -0.7 | OpenShort | | (0) | -12 | -10 | -16 | -20 | -1.1,11 | 38 | | 35 | Mar/30 | 9 | 62.22 | 50.45 | 55.82(0.19) | 55.38(-0.95) | 55.11(-0.4) | 53.37 | -0.6 | | -35 | 16(-0.4) | -50 | [3] | [-16] | [-35] | -53 | -691 | DR | -0.7 | OpenShort? | | (3) | -7 | -87 | -11 | -20 | -1,22 | 38 | | | | |
| 36 | Mar/27 | 15 | 64 | 50.51 | 55.71(0.33) | 55.91(-0.73) | 55.33(0.54) | 55.85 | -0.5 | | -40 | 16(-0.9) | -5 | [6] | [-1] | [12] | -17 | -134 | RG | 0.2 | Wait? | | (8) | 9 | -1 | 2 | 20 | 0.1,31 | 42 | | 37 | Mar/27 | 14 | 64 | 50.51 | 55.53(0.53) | 56.32(-0.75) | 55.03(0.76) | 55.87 | -0.5 | | -40 | 17(-2) | 25 | [9] | [3] | [14] | -19 | -232 | UT | 0.3 | OpenLong | | (7) | 13 | 14 | 1 | 20 | 0.1,29 | 42 | | 38 | Mar/27 | 13 | 64 | 50.51 | 55.24(0.64) | 56.74(-0.78) | 54.62(-0.75) | 55.47 | -0.5 | | -40 | 19(-1.2) | -5 | [11] | [-22] | [6] | -20 | -677 | RG | 0.3 | Wait | | (10) | -13 | 17 | -5 | 11 | 0.1,28 | 42 | | 39 | Mar/27 | 12 | 64 | 50.51 | 54.89(0.51) | 57.18(-0.34) | 55.03(-1.11) | 54.99 | -0.5 | | -40 | 21(-0.6) | -40 | [9] | [-25] | [-12] | -22 | -661 | DR | -0 | OpenShort | | (13) | -19 | 19 | -11 | -20 | 0,28 | 42 | | 40 | Mar/27 | 11 | 64 | 50.51 | 54.61(0.35) | 57.38(0.12) | 55.65(-1.5) | 54.47 | -0.6 | | -40 | 21(-1) | -50 | [6] | [-28] | [-34] | -22 | -655 | DR | -0.3 | OpenShort | | (9) | -25 | 4 | -25 | -20 | -0,28 | 42 | | | | |
| 41 | Mar/27 | 10 | 64 | 50.51 | 54.42(0.46) | 57.31(0.07) | 56.5(-1.93) | 54.37 | -0.6 | | -40 | 22(-0.8) | -50 | [8] | [-36] | [-26] | -6 | -819 | DR | -0.6 | OpenShort | | (7) | -32 | 21 | -23 | -20 | -0,44 | 42 | | 42 | Mar/27 | 9 | 64 | 50.51 | 54.17(0.4) | 57.27(-0.08) | 57.61(-2.14) | 53.79 | -0.6 | | -40 | 23(-1.7) | -50 | [7] | [-41] | [-77] | 10 | -874 | DR | -1 | OpenShort? | | (8) | -36 | -128 | -22 | -20 | -0.1,62 | 42 | | 43 | Mar/26 | 15 | 65.63 | 51.98 | 53.95(0.98) | 57.32(0.81) | 58.87(-0.79) | 57.55 | -0.5 | | -37 | 25(-2.3) | -40 | [17] | [-5] | [-18] | 53 | -344 | DR | -0.3 | OpenShort? | | (15) | -13 | -18 | -12 | -20 | 0.9,80 | 39 | | 44 | Mar/26 | 14 | 65.63 | 51.98 | 53.43(1.47) | 56.86(1.07) | 59.34(0.4) | 58.07 | -0.4 | | -37 | 27(-2) | -10 | [25] | [19] | [-14] | 64 | -313 | CR | -0.3 | HoldShort | | (21) | 7 | -21 | -10 | -20 | 1,89 | 39 | | 45 | Mar/26 | 13 | 65.63 | 51.98 | 52.66(1.56) | 56.26(1.35) | 59.1(1.67) | 58.7 | -0.4 | | -37 | 29(-0.5) | 15 | [26] | [44] | [-13] | 76 | 162 | CR | -0.1 | OpenShort | | (32) | 28 | -40 | -9 | 20 | 1.2,96 | 39 | | | | |
| 46 | Mar/26 | 12 | 65.63 | 51.98 | 51.85(1.57) | 55.51(1.43) | 58.13(2.1) | 59.94 | -0.3 | | -37 | 29(0.6) | 40 | [27] | [51] | [17] | 90 | 654 | UT | 0.4 | HoldLong | | (35) | 35 | -5 | -1 | 20 | 1.6,100 | 39 | | 47 | Mar/26 | 11 | 65.63 | 51.98 | 51.05(1.67) | 54.73(1.86) | 56.94(2.12) | 60.1 | -0.3 | | -37 | 29(1.2) | 40 | [28] | [56] | [25] | 95 | 782 | UT | 0.6 | OpenLong | | (32) | 36 | 7 | 5 | 20 | 1.8,100 | 39 | | 48 | Mar/26 | 10 | 65.63 | 51.98 | 50.21(1.71) | 53.73(2.16) | 55.76(2.52) | 59.88 | -0.3 | | -37 | 28(2.4) | 25 | [29] | [65] | [67] | 102 | 998 | UT | 0.9 | HoldLong | | (35) | 43 | 102 | 34 | 20 | 2.1,99 | 39 | | 49 | Mar/26 | 9 | 65.63 | 51.98 | 49.36(1.32) | 52.59(1.43) | 54.39(1.82) | 56.91 | -0.5 | | -37 | 25(1.4) | 40 | [22] | [46] | [63] | 93 | 782 | UT | 0.6 | OpenLong? | | (29) | 31 | 113 | 31 | 20 | 1.8,98 | 39 | | 50 | Mar/25 | 15 | 67.12 | 52.38 | 48.72(1.04) | 51.85(0.62) | 53.42(0.99) | 53.81 | -0.8 | | -44 | 24(1.4) | 35 | [18] | [20] | [13] | 80 | 359 | UT | 0.1 | OpenLong? | | (21) | 17 | -6 | 27 | 20 | 1.3,97 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|