COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $42.8700 One month high (close): $91.4700

COF Daily Change: -2.59% Daily StdDev 5.95% COF EMA_5_Trend: 4.24% 10Minute StdDev: $0

Latest Price : $53.87(-2.59%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.24% Daily EMA 20 BBV: -0.5

Sample size 16 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.71%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	62.22	50.45	55.59(-0.31)	54(-0.27)	53.27(0.18)	53.59	-0.5	-35	15(0.1)	-50	[-5]	[-4]	[16]	-62	-178	DP	0.1	OpenShort?	(-20)	3	44	3	6	-0.8,8	38
Daily Trend: % Up Forces: Down Forces: 50.45(daily_ema_10 -5.86%) Support Levels: Resistance Levels: 54(hourly_sma_10 0.77%) 55.59(hourly_sma_20 3.73%) 62.22(daily_ema_20 16.1%)

2	Mar/30	14	62.22	50.45	55.76(-0.08)	54.14(-0.3)	53.18(-0.17)	52.89	-0.6	-35	15(0.3)	-50	[-1]	[-9]	[-10]	-78	-492	DT	-0.1	HoldShort	(-13)	-3	-4	-2	-20	-1.2,2	38
3	Mar/30	13	62.22	50.45	55.81(-0.09)	54.3(-0.26)	53.27(-1.08)	52.95	-0.6	-35	15(0.3)	-50	[-2]	[-24]	[-20]	-76	-604	DT	-0.1	HoldShort	(-3)	-18	-30	-3	-20	-1.2,4	38
4	Mar/30	12	62.22	50.45	55.86(-0.07)	54.44(-0.07)	53.85(-0.9)	53.44	-0.6	-35	15(-0.1)	-50	[-1]	[-20]	[-12]	-71	-509	DT	-0.2	OpenShort	(-2)	-15	-4	-6	-20	-1,4	38
5	Mar/30	11	62.22	50.45	55.9(0.05)	54.48(-0.74)	54.34(-0.72)	53.5	-0.5	-35	15(-0.5)	-50	[1]	[-22]	[8]	-73	-545	RG	-0.4	Wait	(-2)	-12	25	-19	20	-1,2	38

6	Mar/30	10	62.22	50.45	55.87(0.09)	54.88(-0.9)	54.73(-0.69)	53.1	-0.6	-35	15(-0.8)	-50	[2]	[-22]	[-12]	-67	-633	DR	-0.7	OpenShort	(0)	-12	-17	-16	-20	-1.1,11	38
7	Mar/30	9	62.22	50.45	55.82(0.19)	55.38(-0.95)	55.11(-0.4)	53.37	-0.6	-35	16(-0.4)	-50	[3]	[-17]	[-55]	-53	-588	DR	-0.7	OpenShort?	(4)	-7	-147	-11	-20	-1,22	38
8	Mar/27	15	64	50.51	55.71(0.33)	55.91(-0.73)	55.33(0.54)	55.85	-0.5	-40	16(-0.9)	-5	[6]	[-5]	[12]	-17	-67	RG	0.2	Wait?	(14)	9	-1	2	20	0.1,31	42
9	Mar/27	14	64	50.51	55.53(0.53)	56.32(-0.75)	55.03(0.76)	55.87	-0.5	-40	17(-2)	25	[9]	[-1]	[17]	-19	-113	RG	0.3	Wait	(12)	13	24	1	20	0.1,29	42
10	Mar/27	13	64	50.51	55.24(0.64)	56.74(-0.78)	54.62(-0.75)	55.47	-0.5	-40	19(-1.2)	0	[11]	[-26]	[10]	-20	-384	RG	0.3	Wait	(17)	-13	29	-5	11	0.1,28	42

11	Mar/27	12	64	50.51	54.89(0.51)	57.18(-0.34)	55.03(-1.11)	54.99	-0.5	-40	21(-0.6)	-40	[9]	[-29]	[-8]	-22	-383	DR	-0	OpenShort	(21)	-19	31	-11	-20	0,28	42
12	Mar/27	11	64	50.51	54.61(0.35)	57.38(0.12)	55.65(-1.5)	54.47	-0.6	-40	21(-1)	-50	[6]	[-32]	[-33]	-22	-400	DR	-0.3	OpenShort	(16)	-25	6	-25	-20	-0,28	42
13	Mar/27	10	64	50.51	54.42(0.46)	57.31(0.07)	56.5(-1.93)	54.37	-0.6	-40	22(-0.8)	-50	[8]	[-39]	[-21]	-6	-489	DR	-0.6	OpenShort	(12)	-32	36	-23	-20	-0,44	42
14	Mar/27	9	64	50.51	54.17(0.4)	57.27(-0.08)	57.61(-2.14)	53.79	-0.6	-40	23(-1.7)	-50	[7]	[-45]	[-107]	10	-546	DR	-1	OpenShort?	(14)	-36	-216	-22	-20	-0.1,62	42
15	Mar/26	15	65.63	51.98	53.95(0.98)	57.32(0.81)	58.87(-0.79)	57.55	-0.5	-37	25(-2.3)	-50	[17]	[-7]	[-22]	53	70	DR	-0.3	OpenShort?	(26)	-13	-30	-12	-20	0.9,80	39

16	Mar/26	14	65.63	51.98	53.43(1.47)	56.86(1.07)	59.34(0.4)	58.07	-0.4	-37	27(-2)	-20	[25]	[18]	[-19]	64	170	CR	-0.3	HoldShort	(36)	7	-35	-10	-20	1,89	39
17	Mar/26	13	65.63	51.98	52.66(1.56)	56.26(1.35)	59.1(1.67)	58.7	-0.4	-37	29(-0.5)	-5	[26]	[42]	[-22]	76	565	CR	-0.1	OpenShort	(54)	28	-68	-9	20	1.2,96	39
18	Mar/26	12	65.63	51.98	51.85(1.57)	55.51(1.43)	58.13(2.1)	59.94	-0.3	-37	29(0.6)	40	[27]	[50]	[16]	90	1024	UT	0.4	HoldLong	(59)	35	-9	-1	20	1.6,100	39
19	Mar/26	11	65.63	51.98	51.05(1.67)	54.73(1.86)	56.94(2.12)	60.1	-0.3	-37	29(1.2)	40	[28]	[54]	[27]	95	1185	UT	0.6	OpenLong	(55)	36	12	5	20	1.8,100	39
20	Mar/26	10	65.63	51.98	50.21(1.71)	53.73(2.16)	55.76(2.52)	59.88	-0.3	-37	28(2.4)	25	[29]	[64]	[86]	102	1379	UT	0.9	HoldLong	(58)	43	172	5	20	2.1,99	39

21	Mar/26	9	65.63	51.98	49.36(1.32)	52.59(1.43)	54.39(1.82)	56.91	-0.5	-37	25(1.4)	40	[22]	[44]	[84]	93	1088	UT	0.6	OpenLong?	(49)	31	190	0	20	1.8,98	39
22	Mar/25	15	67.12	52.38	48.72(1.04)	51.85(0.62)	53.42(0.99)	53.81	-0.8	-44	24(1.4)	20	[18]	[15]	[7]	80	637	UT	0.1	OpenLong?	(35)	17	-11	-2	20	1.3,97	34
23	Mar/25	14	67.12	52.38	48.22(1)	51.53(0.9)	52.9(0.72)	53.99	-0.7	-44	22(1)	20	[17]	[14]	[7]	87	767	UT	0.3	OpenLong	(37)	13	-14	0	20	1.5,99	34
24	Mar/25	13	67.12	52.38	47.74(1)	51.07(0.94)	52.52(1.59)	54.21	-0.7	-44	21(1.5)	40	[17]	[29]	[43]	93	1042	UT	0.4	OpenLong	(36)	28	74	4	20	1.7,100	34
25	Mar/25	12	67.12	52.38	47.27(0.82)	50.59(1.19)	51.7(1.78)	53.02	-0.8	-44	20(1.4)	40	[14]	[34]	[27]	86	1020	UT	0.4	OpenLong	(30)	31	61	-1	20	1.6,96	34

26	Mar/25	11	67.12	52.38	46.88(0.67)	50(1.93)	50.8(1.04)	52.06	-0.9	-44	19(1.2)	35	[12]	[27]	[10]	86	882	UT	0.4	OpenLong	(25)	18	55	4	-20	1.6,96	34
27	Mar/25	10	67.12	52.38	46.57(0.53)	49.06(1.81)	50.28(0.23)	51.2	-0.9	-44	17(1)	-40	[9]	[11]	[-23]	82	741	CR	0.3	OpenShort	(20)	4	-58	6	-20	1.5,94	34
28	Mar/25	9	67.12	52.38	46.32(0.51)	48.19(1.73)	50.16(1.1)	52.12	-0.8	-44	16(1.7)	30	[9]	[25]	[60]	89	1126	UT	0.7	OpenLong?	(22)	19	133	2	20	2,89	34
29	Mar/24	15	69.11	54.1	46.08(0.34)	47.37(1.45)	49.62(0.26)	50.1	-1.1	-45	15(1)	15	[6]	[4]	[41]	74	724	UT	0.2	OpenLong?	(11)	5	108	-10	20	1.6,84	32
30	Mar/24	14	69.11	54.1	45.92(0.2)	46.69(1.2)	49.49(0.6)	48.52	-1.1	-45	14(0.3)	-50	[4]	[8]	[-21]	64	543	CR	-0.4	HoldShort	(6)	10	-62	-11	20	1.1,86	32

31	Mar/24	13	69.11	54.1	45.83(0.26)	46.14(1.22)	49.19(2.83)	49.45	-1.1	-45	13(0.8)	-10	[5]	[47]	[-7]	83	1026	CR	0.1	OpenShort	(11)	49	-78	3	20	1.5,95	32
32	Mar/24	12	69.11	54.1	45.71(0.45)	45.58(1.49)	47.83(3.51)	50.64	-1	-45	13(1.5)	25	[8]	[61]	[68]	105	1304	UT	1.2	HoldLong	(13)	61	84	31	20	2.2,100	32
33	Mar/24	11	69.11	54.1	45.51(0.39)	44.91(1.11)	46.21(2.4)	49.38	-1.1	-45	11(1.1)	20	[7]	[39]	[43]	98	962	UT	1.6	OpenLong	(12)	42	-6	57	20	2,98	32
34	Mar/24	10	69.11	54.1	45.33(0.51)	44.42(1.09)	45.13(2.81)	49.47	-1.1	-45	10(1.1)	30	[9]	[46]	[112]	74	1013	UT	2.4	OpenLong	(13)	49	171	50	20	2.3,66	32
35	Mar/24	9	69.11	54.1	45.1(0.46)	43.94(0.39)	43.89(1.88)	47.04	-1.2	-45	9(-0.8)	40	[8]	[24]	[150]	12	433	UT	2	OpenLong?	(9)	33	339	22	20	1.2,32	32

36	Mar/23	15	71.2	56.66	44.89(0.16)	43.77(-0.71)	43.08(-0.58)	42.66	-1.6	-51	10(0.4)	-50	[3]	[-32]	[1]	-74	-661	RG	-0.2	Wait?	(-1)	-10	12	-5	-20	-1.3,9	25
37	Mar/23	14	71.2	56.66	44.82(-0.13)	44.08(-0.86)	43.33(-0.65)	42.51	-1.6	-51	9(-0.1)	-50	[-3]	[-38]	[-44]	-75	-538	DT	-0.5	HoldShort	(5)	-13	-109	-8	-20	-1.4,10	25
38	Mar/23	13	71.2	56.66	44.88(0.21)	44.46(-0.75)	43.61(-0.22)	43.96	-1.5	-51	9(-0.8)	-15	[4]	[-27]	[21]	-53	-355	RG	0.2	Wait	(1)	-4	49	-9	20	-0.5,10	25
39	Mar/23	12	71.2	56.66	44.78(0.21)	44.8(-0.79)	43.71(-0.63)	43.32	-1.5	-51	10(-0.5)	-50	[4]	[-35]	[2]	-60	-542	RG	-0.2	Wait	(5)	-12	28	-16	-20	-0.8,10	25
40	Mar/23	11	71.2	56.66	44.69(0.17)	45.16(-0.8)	43.99(-1.06)	42.95	-1.5	-51	11(-0.5)	-50	[3]	[-44]	[-42]	-51	-644	DR	-0.5	OpenShort	(6)	-20	-74	-20	-20	-0.9,22	25

41	Mar/23	10	71.2	56.66	44.61(0.26)	45.52(-0.7)	44.46(-0.83)	43.93	-1.5	-51	11(-0.2)	-50	[5]	[-38]	[-10]	-25	-423	DR	-0.3	OpenShort	(10)	-16	2	-14	-20	-0.3,33	25
42	Mar/23	9	71.2	56.66	44.49(-0.29)	45.84(-0.57)	44.83(-1.07)	43.91	-1.5	-51	11(-0.6)	-50	[-6]	[-44]	[-29]	-13	-115	DT	-0.4	OpenShort?	(10)	-21	-38	-13	-20	-0.3,45	25
43	Mar/20	15	74	59.7	44.62(-0.38)	46.1(-0.33)	45.31(-1.26)	44.42	-1.7	-49	12(-4.3)	-50	[-7]	[-47]	[-24]	8	-4	DT	-0.4	OpenShort?	(-8)	-24	-23	-9	-20	-0.1,60	24
44	Mar/20	14	74	59.7	44.79(-1)	46.25(-0.01)	45.89(-0.94)	44.73	-1.6	-49	16(-3.1)	-50	[-19]	[-41]	[-34]	17	438	DT	-0.4	OpenShort	(-12)	-18	-44	-9	-20	-0,67	24
45	Mar/20	13	74	59.7	45.24(-0.96)	46.26(0.53)	46.33(-0.54)	45.33	-1.6	-49	19(-1.8)	-50	[-19]	[-28]	[-31]	26	505	DT	-0.3	OpenShort	(-33)	-10	-32	-2	-20	0,76	24

46	Mar/20	12	74	59.7	45.68(-0.76)	46.02(1.03)	46.58(-0.58)	45.77	-1.6	-49	21(-2.6)	-50	[-15]	[-23]	[-30]	36	381	DT	-0.2	OpenShort	(-31)	-11	-39	8	-20	0,86	24
47	Mar/20	11	74	59.7	46.03(-0.94)	45.55(0.56)	46.85(-0.09)	46.32	-1.6	-49	24(-1.2)	-50	[-18]	[-19]	[-21]	43	599	DT	-0.1	OpenShort	(-25)	-2	-68	13	-4	0.1,90	24
48	Mar/20	10	74	59.7	46.47(-0.58)	45.3(1.18)	46.89(0.59)	47.3	-1.5	-49	25(-1)	-50	[-11]	[2]	[17]	32	607	UR	0.1	SmallShort	(-28)	11	28	11	20	0.2,77	24
49	Mar/20	9	74	59.7	46.74(-0.61)	44.77(1.25)	46.61(0.92)	46.9	-1.5	-49	26(-1.2)	-50	[-12]	[9]	[13]	12	524	UR	0.1	SmallShort?	(-22)	18	19	4	20	0,62	24
50	Mar/19	15	76.84	63.4	47.02(-0.78)	44.22(1.18)	46.19(1.62)	46.63	-1.8	-45	27(-3.5)	-50	[-15]	[21]	[-1]	5	614	RG	0.1	Wait?	(-22)	31	-34	2	20	-0.1,57	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI