|
^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $42.8700 One month high (close): $91.4700
COF Daily Change: -4.44% Daily StdDev 5.95% COF EMA_5_Trend: 4.14% 10Minute StdDev: $0
Latest Price : $55.3(-4.44%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.14% Daily EMA 20 BBV: -0.5
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 15 | 64 | 50.51 | 55.71(0.33) | 55.91(-0.73) | 55.33(0.54) | 55.85 | -0.5 | | -40 | 16(-1.5) | -10 | [6] | [-6] | [12] | -17 | -58 | RG | 0.2 | Wait? | | (16) | 9 | -1 | 2 | 20 | 0.1,31 | 42 | Sample size 2 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.98%(50%)
Daily Trend: % Up Forces: Down Forces: 50.51(daily_ema_10 -9.56%) Support Levels: 55.71(weak_hourly_sma_20 -0.25%) Resistance Levels: 55.91(hourly_sma_10 0.11%) 64(daily_ema_20 14.59%)
|
| 2 | Mar/27 | 14 | 64 | 50.51 | 55.53(0.53) | 56.32(-0.75) | 55.03(0.76) | 55.87 | -0.5 | | -40 | 17(-2) | 25 | [9] | [-2] | [18] | -19 | -97 | RG | 0.3 | Wait | | (13) | 13 | 26 | 1 | 20 | 0.1,29 | 42 | 3 | Mar/27 | 13 | 64 | 50.51 | 55.24(0.64) | 56.74(-0.78) | 54.62(-0.75) | 55.47 | -0.5 | | -40 | 19(-1.2) | 0 | [11] | [-27] | [11] | -20 | -346 | RG | 0.3 | Wait | | (19) | -13 | 32 | -5 | 11 | 0.1,28 | 42 | 4 | Mar/27 | 12 | 64 | 50.51 | 54.89(0.51) | 57.18(-0.34) | 55.03(-1.11) | 54.99 | -0.5 | | -40 | 21(-0.6) | -40 | [9] | [-30] | [-7] | -22 | -347 | DR | -0 | OpenShort | | (23) | -19 | 34 | -11 | -20 | 0,28 | 42 | 5 | Mar/27 | 11 | 64 | 50.51 | 54.61(0.35) | 57.38(0.12) | 55.65(-1.5) | 54.47 | -0.6 | | -40 | 21(-1) | -50 | [6] | [-33] | [-33] | -22 | -367 | DR | -0.3 | OpenShort | | (17) | -25 | 7 | -25 | -20 | -0,28 | 42 | | | |
6 | Mar/27 | 10 | 64 | 50.51 | 54.42(0.46) | 57.31(0.07) | 56.5(-1.93) | 54.37 | -0.6 | | -40 | 22(-0.8) | -50 | [8] | [-40] | [-20] | -6 | -446 | DR | -0.6 | OpenShort | | (13) | -32 | 39 | -23 | -20 | -0,44 | 42 | 7 | Mar/27 | 9 | 64 | 50.51 | 54.17(0.4) | 57.27(-0.08) | 57.61(-2.14) | 53.79 | -0.6 | | -40 | 23(-1.7) | -50 | [7] | [-45] | [-114] | 10 | -503 | DR | -1 | OpenShort? | | (15) | -36 | -237 | -22 | -20 | -0.1,62 | 42 | 8 | Mar/26 | 15 | 65.63 | 51.98 | 53.95(0.98) | 57.32(0.81) | 58.87(-0.79) | 57.55 | -0.5 | | -37 | 25(-2.3) | -50 | [17] | [-7] | [-23] | 53 | 124 | DR | -0.3 | OpenShort? | | (28) | -13 | -33 | -12 | -20 | 0.9,80 | 39 | 9 | Mar/26 | 14 | 65.63 | 51.98 | 53.43(1.47) | 56.86(1.07) | 59.34(0.4) | 58.07 | -0.4 | | -37 | 27(-2) | -25 | [25] | [17] | [-20] | 64 | 232 | CR | -0.3 | HoldShort | | (40) | 7 | -39 | -10 | -20 | 1,89 | 39 | 10 | Mar/26 | 13 | 65.63 | 51.98 | 52.66(1.56) | 56.26(1.35) | 59.1(1.67) | 58.7 | -0.4 | | -37 | 29(-0.5) | -10 | [26] | [41] | [-25] | 76 | 617 | CR | -0.1 | OpenShort | | (59) | 28 | -75 | -9 | 20 | 1.2,96 | 39 | | | |
11 | Mar/26 | 12 | 65.63 | 51.98 | 51.85(1.57) | 55.51(1.43) | 58.13(2.1) | 59.94 | -0.3 | | -37 | 29(0.6) | 40 | [27] | [49] | [16] | 90 | 1071 | UT | 0.4 | HoldLong | | (65) | 35 | -10 | -1 | 20 | 1.6,100 | 39 | 12 | Mar/26 | 11 | 65.63 | 51.98 | 51.05(1.67) | 54.73(1.86) | 56.94(2.12) | 60.1 | -0.3 | | -37 | 29(1.2) | 40 | [28] | [54] | [27] | 95 | 1237 | UT | 0.6 | OpenLong | | (60) | 36 | 13 | 5 | 20 | 1.8,100 | 39 | 13 | Mar/26 | 10 | 65.63 | 51.98 | 50.21(1.71) | 53.73(2.16) | 55.76(2.52) | 59.88 | -0.3 | | -37 | 28(2.4) | 25 | [29] | [63] | [91] | 102 | 1428 | UT | 0.9 | HoldLong | | (64) | 43 | 189 | 5 | 20 | 2.1,99 | 39 | 14 | Mar/26 | 9 | 65.63 | 51.98 | 49.36(1.32) | 52.59(1.43) | 54.39(1.82) | 56.91 | -0.5 | | -37 | 25(1.4) | 40 | [22] | [44] | [90] | 93 | 1127 | UT | 0.6 | OpenLong? | | (54) | 31 | 209 | 0 | 20 | 1.8,98 | 39 | 15 | Mar/25 | 15 | 67.12 | 52.38 | 48.72(1.04) | 51.85(0.62) | 53.42(0.99) | 53.81 | -0.8 | | -44 | 24(1.4) | 20 | [18] | [14] | [6] | 80 | 673 | UT | 0.1 | OpenLong? | | (39) | 17 | -12 | -2 | 20 | 1.3,97 | 34 | | | |
16 | Mar/25 | 14 | 67.12 | 52.38 | 48.22(1) | 51.53(0.9) | 52.9(0.72) | 53.99 | -0.7 | | -44 | 22(1) | 20 | [17] | [13] | [6] | 87 | 805 | UT | 0.3 | OpenLong | | (40) | 13 | -15 | 0 | 20 | 1.5,99 | 34 | 17 | Mar/25 | 13 | 67.12 | 52.38 | 47.74(1) | 51.07(0.94) | 52.52(1.59) | 54.21 | -0.7 | | -44 | 21(1.5) | 40 | [17] | [28] | [46] | 93 | 1070 | UT | 0.4 | OpenLong | | (40) | 28 | 81 | 4 | 20 | 1.7,100 | 34 | 18 | Mar/25 | 12 | 67.12 | 52.38 | 47.27(0.82) | 50.59(1.19) | 51.7(1.78) | 53.02 | -0.8 | | -44 | 20(1.4) | 40 | [14] | [33] | [29] | 86 | 1038 | UT | 0.4 | OpenLong | | (33) | 31 | 67 | -1 | 20 | 1.6,96 | 34 | 19 | Mar/25 | 11 | 67.12 | 52.38 | 46.88(0.67) | 50(1.93) | 50.8(1.04) | 52.06 | -0.9 | | -44 | 19(1.2) | 35 | [12] | [26] | [12] | 86 | 901 | UT | 0.4 | OpenLong | | (28) | 18 | 61 | 4 | -20 | 1.6,96 | 34 | 20 | Mar/25 | 10 | 67.12 | 52.38 | 46.57(0.53) | 49.06(1.81) | 50.28(0.23) | 51.2 | -0.9 | | -44 | 17(1) | -45 | [9] | [10] | [-25] | 82 | 764 | CR | 0.3 | OpenShort | | (22) | 4 | -64 | 6 | -20 | 1.5,94 | 34 | | | |
21 | Mar/25 | 9 | 67.12 | 52.38 | 46.32(0.51) | 48.19(1.73) | 50.16(1.1) | 52.12 | -0.8 | | -44 | 16(1.7) | 30 | [9] | [24] | [65] | 89 | 1137 | UT | 0.7 | OpenLong? | | (24) | 19 | 146 | 2 | 20 | 2,89 | 34 | 22 | Mar/24 | 15 | 69.11 | 54.1 | 46.08(0.34) | 47.37(1.45) | 49.62(0.26) | 50.1 | -1.1 | | -45 | 15(1) | 15 | [6] | [3] | [45] | 74 | 737 | UT | 0.2 | OpenLong? | | (12) | 5 | 118 | -10 | 20 | 1.6,84 | 32 | 23 | Mar/24 | 14 | 69.11 | 54.1 | 45.92(0.2) | 46.69(1.2) | 49.49(0.6) | 48.52 | -1.1 | | -45 | 14(0.3) | -50 | [4] | [6] | [-23] | 64 | 545 | CR | -0.4 | HoldShort | | (6) | 10 | -68 | -11 | 20 | 1.1,86 | 32 | 24 | Mar/24 | 13 | 69.11 | 54.1 | 45.83(0.26) | 46.14(1.22) | 49.19(2.83) | 49.45 | -1.1 | | -45 | 13(0.8) | -15 | [5] | [45] | [-10] | 83 | 1005 | CR | 0.1 | OpenShort | | (12) | 49 | -85 | 3 | 20 | 1.5,95 | 32 | 25 | Mar/24 | 12 | 69.11 | 54.1 | 45.71(0.45) | 45.58(1.49) | 47.83(3.51) | 50.64 | -1 | | -45 | 13(1.5) | 25 | [8] | [60] | [70] | 105 | 1284 | UT | 1.2 | HoldLong | | (15) | 61 | 92 | 31 | 20 | 2.2,100 | 32 | | | |
26 | Mar/24 | 11 | 69.11 | 54.1 | 45.51(0.39) | 44.91(1.11) | 46.21(2.4) | 49.38 | -1.1 | | -45 | 11(1.1) | 20 | [7] | [37] | [43] | 98 | 952 | UT | 1.6 | OpenLong | | (13) | 42 | -7 | 57 | 20 | 2,98 | 32 | 27 | Mar/24 | 10 | 69.11 | 54.1 | 45.33(0.51) | 44.42(1.09) | 45.13(2.81) | 49.47 | -1.1 | | -45 | 10(1.1) | 30 | [9] | [45] | [117] | 74 | 1004 | UT | 2.4 | OpenLong | | (15) | 49 | 187 | 50 | 20 | 2.3,66 | 32 | 28 | Mar/24 | 9 | 69.11 | 54.1 | 45.1(0.46) | 43.94(0.39) | 43.89(1.88) | 47.04 | -1.2 | | -45 | 9(-0.8) | 40 | [8] | [22] | [161] | 12 | 433 | UT | 2 | OpenLong? | | (10) | 33 | 372 | 22 | 20 | 1.2,32 | 32 | 29 | Mar/23 | 15 | 71.2 | 56.66 | 44.89(0.16) | 43.77(-0.71) | 43.08(-0.58) | 42.66 | -1.6 | | -51 | 10(0.4) | -50 | [3] | [-34] | [2] | -74 | -646 | RG | -0.2 | Wait? | | (-1) | -10 | 13 | -5 | -20 | -1.3,9 | 25 | 30 | Mar/23 | 14 | 71.2 | 56.66 | 44.82(-0.13) | 44.08(-0.86) | 43.33(-0.65) | 42.51 | -1.6 | | -51 | 9(-0.1) | -50 | [-3] | [-39] | [-47] | -75 | -537 | DT | -0.5 | HoldShort | | (6) | -13 | -120 | -8 | -20 | -1.4,10 | 25 | | | |
31 | Mar/23 | 13 | 71.2 | 56.66 | 44.88(0.21) | 44.46(-0.75) | 43.61(-0.22) | 43.96 | -1.5 | | -51 | 9(-0.8) | -15 | [4] | [-29] | [23] | -53 | -341 | RG | 0.2 | Wait | | (1) | -4 | 54 | -9 | 20 | -0.5,10 | 25 | 32 | Mar/23 | 12 | 71.2 | 56.66 | 44.78(0.21) | 44.8(-0.79) | 43.71(-0.63) | 43.32 | -1.5 | | -51 | 10(-0.5) | -50 | [4] | [-37] | [3] | -60 | -523 | RG | -0.2 | Wait | | (6) | -12 | 31 | -16 | -20 | -0.8,10 | 25 | 33 | Mar/23 | 11 | 71.2 | 56.66 | 44.69(0.17) | 45.16(-0.8) | 43.99(-1.06) | 42.95 | -1.5 | | -51 | 11(-0.5) | -50 | [3] | [-45] | [-45] | -51 | -622 | DR | -0.5 | OpenShort | | (7) | -20 | -81 | -20 | -20 | -0.9,22 | 25 | 34 | Mar/23 | 10 | 71.2 | 56.66 | 44.61(0.26) | 45.52(-0.7) | 44.46(-0.83) | 43.93 | -1.5 | | -51 | 11(-0.2) | -50 | [5] | [-40] | [-10] | -25 | -398 | DR | -0.3 | OpenShort | | (11) | -16 | 2 | -14 | -20 | -0.3,33 | 25 | 35 | Mar/23 | 9 | 71.2 | 56.66 | 44.49(-0.29) | 45.84(-0.57) | 44.83(-1.07) | 43.91 | -1.5 | | -51 | 11(-0.6) | -50 | [-6] | [-46] | [-30] | -13 | -116 | DT | -0.4 | OpenShort? | | (11) | -21 | -42 | -13 | -20 | -0.3,45 | 25 | | | |
36 | Mar/20 | 15 | 74 | 59.7 | 44.62(-0.38) | 46.1(-0.33) | 45.31(-1.26) | 44.42 | -1.7 | | -49 | 12(-4.3) | -50 | [-7] | [-49] | [-25] | 8 | -7 | DT | -0.4 | OpenShort? | | (-9) | -24 | -25 | -9 | -20 | -0.1,60 | 24 | 37 | Mar/20 | 14 | 74 | 59.7 | 44.79(-1) | 46.25(-0.01) | 45.89(-0.94) | 44.73 | -1.6 | | -49 | 16(-3.1) | -50 | [-19] | [-43] | [-35] | 17 | 399 | DT | -0.4 | OpenShort | | (-13) | -18 | -48 | -9 | -20 | -0,67 | 24 | 38 | Mar/20 | 13 | 74 | 59.7 | 45.24(-0.96) | 46.26(0.53) | 46.33(-0.54) | 45.33 | -1.6 | | -49 | 19(-1.8) | -50 | [-19] | [-30] | [-32] | 26 | 461 | DT | -0.3 | OpenShort | | (-36) | -10 | -35 | -2 | -20 | 0,76 | 24 | 39 | Mar/20 | 12 | 74 | 59.7 | 45.68(-0.76) | 46.02(1.03) | 46.58(-0.58) | 45.77 | -1.6 | | -49 | 21(-2.6) | -50 | [-15] | [-25] | [-32] | 36 | 348 | DT | -0.2 | OpenShort | | (-34) | -11 | -43 | 8 | -20 | 0,86 | 24 | 40 | Mar/20 | 11 | 74 | 59.7 | 46.03(-0.94) | 45.55(0.56) | 46.85(-0.09) | 46.32 | -1.6 | | -49 | 24(-1.2) | -50 | [-18] | [-21] | [-23] | 43 | 551 | DT | -0.1 | OpenShort | | (-28) | -2 | -75 | 13 | -4 | 0.1,90 | 24 | | | |
41 | Mar/20 | 10 | 74 | 59.7 | 46.47(-0.58) | 45.3(1.18) | 46.89(0.59) | 47.3 | -1.5 | | -49 | 25(-1) | -50 | [-11] | [0] | [18] | 32 | 569 | UR | 0.1 | SmallShort | | (-31) | 11 | 31 | 14 | 20 | 0.2,77 | 24 | 42 | Mar/20 | 9 | 74 | 59.7 | 46.74(-0.61) | 44.77(1.25) | 46.61(0.92) | 46.9 | -1.5 | | -49 | 26(-1.2) | -50 | [-12] | [7] | [15] | 12 | 480 | UR | 0.1 | SmallShort? | | (-24) | 18 | 21 | 11 | 20 | 0,62 | 24 | 43 | Mar/19 | 15 | 76.84 | 63.4 | 47.02(-0.78) | 44.22(1.18) | 46.19(1.62) | 46.63 | -1.8 | | -45 | 27(-3.5) | -50 | [-15] | [19] | [-0] | 5 | 552 | RG | 0.1 | Wait? | | (-25) | 31 | -38 | 13 | 20 | -0.1,57 | 27 | 44 | Mar/19 | 14 | 76.84 | 63.4 | 47.39(-1.08) | 43.71(1.31) | 45.45(2.72) | 47.12 | -1.7 | | -45 | 31(-3.1) | -50 | [-21] | [40] | [39] | -11 | 881 | UR | 0.3 | SmallShort | | (-27) | 53 | 47 | 15 | 20 | -0.1,42 | 27 | 45 | Mar/19 | 13 | 76.84 | 63.4 | 47.91(-1.31) | 43.14(0.01) | 44.25(1.25) | 46.51 | -1.8 | | -45 | 34(-2.7) | -50 | [-25] | [-2] | [60] | -21 | 577 | DP | 0.4 | OpenShort | | (-44) | 24 | 46 | 15 | 20 | -0.2,34 | 27 | | | |
46 | Mar/19 | 12 | 76.84 | 63.4 | 48.55(-1.41) | 43.14(-0.44) | 43.7(1.8) | 45.92 | -1.8 | | -45 | 36(-2.9) | -50 | [-27] | [4] | [78] | -35 | 453 | UR | 0.4 | SmallShort | | (-53) | 35 | 94 | 15 | 20 | -0.4,25 | 27 | 47 | Mar/19 | 11 | 76.84 | 63.4 | 49.25(-1.68) | 43.33(-2.03) | 42.93(1.62) | 44.76 | -1.9 | | -45 | 39(-2.5) | -40 | [-33] | [-16] | [111] | -55 | 202 | DP | 0.3 | OpenShort | | (-58) | 31 | 153 | 5 | 20 | -0.7,13 | 27 | 48 | Mar/19 | 10 | 76.84 | 63.4 | 50.09(-1.95) | 44.23(-2.44) | 42.25(0.69) | 42.95 | -2 | | -45 | 42(-0.9) | -40 | [-38] | [-39] | [81] | -66 | -298 | DP | 0.1 | OpenShort | | (-71) | 13 | 163 | -22 | 20 | -1,9 | 27 | 49 | Mar/19 | 9 | 76.84 | 63.4 | 51.08(-1.99) | 45.34(-2.52) | 41.96(-0.19) | 41.1 | -2.1 | | -45 | 43(0.6) | -50 | [-39] | [-57] | [-89] | -79 | -912 | DT | -0.1 | HoldShort? | | (-80) | -4 | -222 | -26 | -20 | -1.4,6 | 27 | 50 | Mar/18 | 15 | 79.76 | 67.29 | 52.12(-1.67) | 46.51(-2.37) | 42.04(-1.24) | 43.78 | -2.2 | | -43 | 42(-6.5) | -50 | [-32] | [-76] | [56] | -71 | -874 | DP | 0.2 | OpenShort? | | (-66) | -24 | 150 | -24 | 20 | -1.1,7 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|