|
^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $42.8700 One month high (close): $92.8200
COF Daily Change: 10.57% Daily StdDev 5.93% COF EMA_5_Trend: 4.89% 10Minute StdDev: $0
Latest Price : $57.87(10.57%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.89% Daily EMA 20 BBV: -0.5
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 15 | 65.63 | 51.98 | 53.95(0.98) | 57.32(0.81) | 58.87(-0.79) | 57.55 | -0.5 | | -37 | 24(-3.1) | -50 | [17] | [-8] | [-24] | 53 | 167 | DR | -0.3 | OpenShort? | | (31) | -13 | -35 | -12 | -20 | 0.9,80 | 39 | Sample size 5 Avg positive next hour return: 2.22%(20%) Avg negative next hour return: -1.67%(80%)
Daily Trend: % Up Forces: Down Forces: 51.98(daily_ema_10 -9.68%) Support Levels: 57.32(weak_hourly_sma_10 -0.4%) 53.95(weak_hourly_sma_20 -6.26%) Resistance Levels: 65.63(daily_ema_20 14.04%)
|
| 2 | Mar/26 | 14 | 65.63 | 51.98 | 53.43(1.47) | 56.86(1.07) | 59.34(0.4) | 58.07 | -0.4 | | -37 | 27(-2) | -25 | [25] | [17] | [-21] | 64 | 283 | CR | -0.3 | HoldShort | | (43) | 7 | -42 | -10 | -20 | 1,89 | 39 | 3 | Mar/26 | 13 | 65.63 | 51.98 | 52.66(1.56) | 56.26(1.35) | 59.1(1.67) | 58.7 | -0.4 | | -37 | 29(-0.5) | -15 | [26] | [41] | [-27] | 76 | 660 | CR | -0.1 | OpenShort | | (64) | 28 | -82 | -9 | 20 | 1.2,96 | 39 | 4 | Mar/26 | 12 | 65.63 | 51.98 | 51.85(1.57) | 55.51(1.43) | 58.13(2.1) | 59.94 | -0.3 | | -37 | 29(0.6) | 40 | [27] | [49] | [16] | 90 | 1110 | UT | 0.4 | HoldLong | | (71) | 35 | -11 | -1 | 20 | 1.6,100 | 39 | 5 | Mar/26 | 11 | 65.63 | 51.98 | 51.05(1.67) | 54.73(1.86) | 56.94(2.12) | 60.1 | -0.3 | | -37 | 29(1.2) | 40 | [28] | [53] | [28] | 95 | 1280 | UT | 0.6 | OpenLong | | (65) | 36 | 15 | 5 | 20 | 1.8,100 | 39 | | | |
6 | Mar/26 | 10 | 65.63 | 51.98 | 50.21(1.71) | 53.73(2.16) | 55.76(2.52) | 59.88 | -0.3 | | -37 | 28(2.4) | 25 | [29] | [63] | [97] | 102 | 1468 | UT | 0.9 | HoldLong | | (70) | 43 | 206 | 5 | 20 | 2.1,99 | 39 | 7 | Mar/26 | 9 | 65.63 | 51.98 | 49.36(1.32) | 52.59(1.43) | 54.39(1.82) | 56.91 | -0.5 | | -37 | 25(1.4) | 40 | [22] | [43] | [96] | 93 | 1159 | UT | 0.6 | OpenLong? | | (59) | 31 | 227 | 0 | 20 | 1.8,98 | 39 | 8 | Mar/25 | 15 | 67.12 | 52.38 | 48.72(1.04) | 51.85(0.62) | 53.42(0.99) | 53.81 | -0.8 | | -44 | 24(1.4) | 20 | [18] | [13] | [6] | 80 | 702 | UT | 0.1 | OpenLong? | | (42) | 17 | -13 | -2 | 20 | 1.3,97 | 34 | 9 | Mar/25 | 14 | 67.12 | 52.38 | 48.22(1) | 51.53(0.9) | 52.9(0.72) | 53.99 | -0.7 | | -44 | 22(1) | 15 | [17] | [12] | [6] | 87 | 837 | UT | 0.3 | OpenLong | | (44) | 13 | -16 | 0 | 20 | 1.5,99 | 34 | 10 | Mar/25 | 13 | 67.12 | 52.38 | 47.74(1) | 51.07(0.94) | 52.52(1.59) | 54.21 | -0.7 | | -44 | 21(1.5) | 40 | [17] | [27] | [48] | 93 | 1093 | UT | 0.4 | OpenLong | | (43) | 28 | 88 | 4 | 20 | 1.7,100 | 34 | | | |
11 | Mar/25 | 12 | 67.12 | 52.38 | 47.27(0.82) | 50.59(1.19) | 51.7(1.78) | 53.02 | -0.8 | | -44 | 20(1.4) | 40 | [14] | [32] | [31] | 86 | 1052 | UT | 0.4 | OpenLong | | (36) | 31 | 72 | -1 | 20 | 1.6,96 | 34 | 12 | Mar/25 | 11 | 67.12 | 52.38 | 46.88(0.67) | 50(1.93) | 50.8(1.04) | 52.06 | -0.9 | | -44 | 19(1.2) | 40 | [12] | [25] | [14] | 86 | 917 | UT | 0.4 | OpenLong | | (30) | 18 | 66 | 4 | -20 | 1.6,96 | 34 | 13 | Mar/25 | 10 | 67.12 | 52.38 | 46.57(0.53) | 49.06(1.81) | 50.28(0.23) | 51.2 | -0.9 | | -44 | 17(1) | -50 | [9] | [9] | [-27] | 82 | 782 | CR | 0.3 | OpenShort | | (24) | 4 | -70 | 6 | -20 | 1.5,94 | 34 | 14 | Mar/25 | 9 | 67.12 | 52.38 | 46.32(0.51) | 48.19(1.73) | 50.16(1.1) | 52.12 | -0.8 | | -44 | 16(1.7) | 30 | [9] | [23] | [69] | 89 | 1146 | UT | 0.7 | OpenLong? | | (26) | 19 | 159 | 2 | 20 | 2,89 | 34 | 15 | Mar/24 | 15 | 69.11 | 54.1 | 46.08(0.34) | 47.37(1.45) | 49.62(0.26) | 50.1 | -1.1 | | -45 | 15(1) | 15 | [6] | [2] | [48] | 74 | 748 | UT | 0.2 | OpenLong? | | (13) | 5 | 128 | -10 | 20 | 1.6,84 | 32 | | | |
16 | Mar/24 | 14 | 69.11 | 54.1 | 45.92(0.2) | 46.69(1.2) | 49.49(0.6) | 48.52 | -1.1 | | -45 | 14(0.3) | -50 | [4] | [5] | [-25] | 64 | 547 | CR | -0.4 | HoldShort | | (7) | 10 | -74 | -11 | 20 | 1.1,86 | 32 | 17 | Mar/24 | 13 | 69.11 | 54.1 | 45.83(0.26) | 46.14(1.22) | 49.19(2.83) | 49.45 | -1.1 | | -45 | 13(0.8) | -20 | [5] | [44] | [-12] | 83 | 988 | CR | 0.1 | OpenShort | | (13) | 49 | -93 | 3 | 20 | 1.5,95 | 32 | 18 | Mar/24 | 12 | 69.11 | 54.1 | 45.71(0.45) | 45.58(1.49) | 47.83(3.51) | 50.64 | -1 | | -45 | 13(1.5) | 25 | [8] | [59] | [73] | 105 | 1268 | UT | 1.2 | HoldLong | | (16) | 61 | 100 | 31 | 20 | 2.2,100 | 32 | 19 | Mar/24 | 11 | 69.11 | 54.1 | 45.51(0.39) | 44.91(1.11) | 46.21(2.4) | 49.38 | -1.1 | | -45 | 11(1.1) | 20 | [7] | [36] | [43] | 98 | 944 | UT | 1.6 | OpenLong | | (14) | 42 | -7 | 57 | 20 | 2,98 | 32 | 20 | Mar/24 | 10 | 69.11 | 54.1 | 45.33(0.51) | 44.42(1.09) | 45.13(2.81) | 49.47 | -1.1 | | -45 | 10(1.1) | 30 | [9] | [43] | [123] | 74 | 996 | UT | 2.4 | OpenLong | | (16) | 49 | 204 | 50 | 20 | 2.3,66 | 32 | | | |
21 | Mar/24 | 9 | 69.11 | 54.1 | 45.1(0.46) | 43.94(0.39) | 43.89(1.88) | 47.04 | -1.2 | | -45 | 9(-0.8) | 40 | [8] | [21] | [172] | 12 | 433 | UT | 2 | OpenLong? | | (11) | 33 | 404 | 22 | 20 | 1.2,32 | 32 | 22 | Mar/23 | 15 | 71.2 | 56.66 | 44.89(0.16) | 43.77(-0.71) | 43.08(-0.58) | 42.66 | -1.6 | | -51 | 10(0.4) | -50 | [3] | [-35] | [2] | -74 | -635 | RG | -0.2 | Wait? | | (-1) | -10 | 14 | -5 | -20 | -1.3,9 | 25 | 23 | Mar/23 | 14 | 71.2 | 56.66 | 44.82(-0.13) | 44.08(-0.86) | 43.33(-0.65) | 42.51 | -1.6 | | -51 | 9(-0.1) | -50 | [-3] | [-41] | [-51] | -75 | -535 | DT | -0.5 | HoldShort | | (6) | -13 | -130 | -8 | -20 | -1.4,10 | 25 | 24 | Mar/23 | 13 | 71.2 | 56.66 | 44.88(0.21) | 44.46(-0.75) | 43.61(-0.22) | 43.96 | -1.5 | | -51 | 9(-0.8) | -15 | [4] | [-30] | [24] | -53 | -329 | RG | 0.2 | Wait | | (1) | -4 | 58 | -9 | 20 | -0.5,10 | 25 | 25 | Mar/23 | 12 | 71.2 | 56.66 | 44.78(0.21) | 44.8(-0.79) | 43.71(-0.63) | 43.32 | -1.5 | | -51 | 10(-0.5) | -50 | [4] | [-38] | [4] | -60 | -508 | RG | -0.2 | Wait | | (6) | -12 | 34 | -16 | -20 | -0.8,10 | 25 | | | |
26 | Mar/23 | 11 | 71.2 | 56.66 | 44.69(0.17) | 45.16(-0.8) | 43.99(-1.06) | 42.95 | -1.5 | | -51 | 11(-0.5) | -50 | [3] | [-47] | [-47] | -51 | -603 | DR | -0.5 | OpenShort | | (7) | -20 | -88 | -20 | -20 | -0.9,22 | 25 | 27 | Mar/23 | 10 | 71.2 | 56.66 | 44.61(0.26) | 45.52(-0.7) | 44.46(-0.83) | 43.93 | -1.5 | | -51 | 11(-0.2) | -50 | [5] | [-41] | [-10] | -25 | -379 | DR | -0.3 | OpenShort | | (11) | -16 | 2 | -14 | -20 | -0.3,33 | 25 | 28 | Mar/23 | 9 | 71.2 | 56.66 | 44.49(-0.29) | 45.84(-0.57) | 44.83(-1.07) | 43.91 | -1.5 | | -51 | 11(-0.6) | -50 | [-6] | [-47] | [-31] | -13 | -117 | DT | -0.4 | OpenShort? | | (11) | -21 | -45 | -13 | -20 | -0.3,45 | 25 | 29 | Mar/20 | 15 | 74 | 59.7 | 44.62(-0.38) | 46.1(-0.33) | 45.31(-1.26) | 44.42 | -1.7 | | -49 | 12(-4.3) | -50 | [-7] | [-51] | [-25] | 8 | -9 | DT | -0.4 | OpenShort? | | (-10) | -24 | -27 | -9 | -20 | -0.1,60 | 24 | 30 | Mar/20 | 14 | 74 | 59.7 | 44.79(-1) | 46.25(-0.01) | 45.89(-0.94) | 44.73 | -1.6 | | -49 | 16(-3.1) | -50 | [-19] | [-45] | [-37] | 17 | 366 | DT | -0.4 | OpenShort | | (-14) | -18 | -52 | -9 | -20 | -0,67 | 24 | | | |
31 | Mar/20 | 13 | 74 | 59.7 | 45.24(-0.96) | 46.26(0.53) | 46.33(-0.54) | 45.33 | -1.6 | | -49 | 19(-1.8) | -50 | [-19] | [-32] | [-33] | 26 | 426 | DT | -0.3 | OpenShort | | (-39) | -10 | -38 | -2 | -20 | 0,76 | 24 | 32 | Mar/20 | 12 | 74 | 59.7 | 45.68(-0.76) | 46.02(1.03) | 46.58(-0.58) | 45.77 | -1.6 | | -49 | 21(-2.6) | -50 | [-15] | [-27] | [-33] | 36 | 322 | DT | -0.2 | OpenShort | | (-37) | -11 | -47 | 8 | -20 | 0,86 | 24 | 33 | Mar/20 | 11 | 74 | 59.7 | 46.03(-0.94) | 45.55(0.56) | 46.85(-0.09) | 46.32 | -1.6 | | -49 | 24(-1.2) | -50 | [-18] | [-22] | [-25] | 43 | 512 | DT | -0.1 | OpenShort | | (-30) | -2 | -82 | 13 | -4 | 0.1,90 | 24 | 34 | Mar/20 | 10 | 74 | 59.7 | 46.47(-0.58) | 45.3(1.18) | 46.89(0.59) | 47.3 | -1.5 | | -49 | 25(-1) | -50 | [-11] | [-2] | [19] | 32 | 538 | DP | 0.1 | OpenShort | | (-34) | 11 | 33 | 14 | 20 | 0.2,77 | 24 | 35 | Mar/20 | 9 | 74 | 59.7 | 46.74(-0.61) | 44.77(1.25) | 46.61(0.92) | 46.9 | -1.5 | | -49 | 26(-1.2) | -50 | [-12] | [5] | [15] | 12 | 444 | UR | 0.1 | SmallShort? | | (-26) | 18 | 23 | 11 | 20 | 0,62 | 24 | | | |
36 | Mar/19 | 15 | 76.84 | 63.4 | 47.02(-0.78) | 44.22(1.18) | 46.19(1.62) | 46.63 | -1.8 | | -45 | 27(-3.5) | -50 | [-15] | [18] | [-1] | 5 | 502 | RG | 0.1 | Wait? | | (-27) | 31 | -41 | 13 | 20 | -0.1,57 | 27 | 37 | Mar/19 | 14 | 76.84 | 63.4 | 47.39(-1.08) | 43.71(1.31) | 45.45(2.72) | 47.12 | -1.7 | | -45 | 31(-3.1) | -50 | [-21] | [39] | [41] | -11 | 806 | UR | 0.3 | SmallShort | | (-29) | 53 | 52 | 15 | 20 | -0.1,42 | 27 | 38 | Mar/19 | 13 | 76.84 | 63.4 | 47.91(-1.31) | 43.14(0.01) | 44.25(1.25) | 46.51 | -1.8 | | -45 | 34(-2.7) | -50 | [-25] | [-3] | [61] | -21 | 507 | DP | 0.4 | OpenShort | | (-48) | 24 | 50 | 15 | 20 | -0.2,34 | 27 | 39 | Mar/19 | 12 | 76.84 | 63.4 | 48.55(-1.41) | 43.14(-0.44) | 43.7(1.8) | 45.92 | -1.8 | | -45 | 36(-2.9) | -50 | [-27] | [2] | [81] | -35 | 374 | UR | 0.4 | SmallShort | | (-58) | 35 | 102 | 15 | 20 | -0.4,25 | 27 | 40 | Mar/19 | 11 | 76.84 | 63.4 | 49.25(-1.68) | 43.33(-2.03) | 42.93(1.62) | 44.76 | -1.9 | | -45 | 39(-2.5) | -40 | [-33] | [-18] | [116] | -55 | 114 | DP | 0.3 | OpenShort | | (-63) | 31 | 166 | 5 | 20 | -0.7,13 | 27 | | | |
41 | Mar/19 | 10 | 76.84 | 63.4 | 50.09(-1.95) | 44.23(-2.44) | 42.25(0.69) | 42.95 | -2 | | -45 | 42(-0.9) | -40 | [-38] | [-41] | [90] | -66 | -389 | DP | 0.1 | OpenShort | | (-77) | 13 | 177 | 6 | 20 | -1,9 | 27 | 42 | Mar/19 | 9 | 76.84 | 63.4 | 51.08(-1.99) | 45.34(-2.52) | 41.96(-0.19) | 41.1 | -2.1 | | -45 | 43(0.6) | -50 | [-39] | [-59] | [-91] | -79 | -995 | DT | -0.1 | HoldShort? | | (-87) | -4 | -241 | 4 | -20 | -1.4,6 | 27 | 43 | Mar/18 | 15 | 79.76 | 67.29 | 52.12(-1.67) | 46.51(-2.37) | 42.04(-1.24) | 43.78 | -2.2 | | -43 | 42(-6.5) | -50 | [-32] | [-78] | [66] | -71 | -932 | DP | 0.2 | OpenShort? | | (-71) | -24 | 163 | 8 | 20 | -1.1,7 | 24 | 44 | Mar/18 | 14 | 79.76 | 67.29 | 53(-2.66) | 47.64(-2.2) | 42.57(-2.66) | 42.04 | -2.3 | | -43 | 49(-1.2) | -50 | [-52] | [-110] | [-11] | -84 | -1080 | DT | -0.1 | HoldShort | | (-75) | -52 | 66 | 5 | -20 | -1.4,1 | 24 | 45 | Mar/18 | 13 | 79.76 | 67.29 | 54.45(-2.52) | 48.71(-2.25) | 43.73(-5.37) | 41.35 | -2.3 | | -43 | 50(0.3) | -50 | [-49] | [-162] | [-59] | -90 | -1826 | DT | -0.3 | HoldShort | | (-111) | -105 | -15 | 0 | -20 | -1.6,0 | 24 | | | |
46 | Mar/18 | 12 | 79.76 | 67.29 | 55.85(-2.47) | 49.83(-2.43) | 46.21(-5.14) | 41.51 | -2.3 | | -43 | 50(2.4) | -50 | [-48] | [-159] | [-56] | -95 | -1983 | DT | -0.6 | OpenShort | | (-102) | -100 | 1 | -2 | -20 | -1.8,0 | 24 | 47 | Mar/18 | 11 | 79.76 | 67.29 | 57.27(-2.24) | 51.07(-3.03) | 48.71(-4.46) | 41.5 | -2.3 | | -43 | 47(4) | -50 | [-44] | [-151] | [-196] | -100 | -2191 | DT | -0.9 | HoldShort | | (-101) | -87 | -418 | -10 | -20 | -2,0 | 24 | 48 | Mar/18 | 10 | 79.76 | 67.29 | 58.58(-1.76) | 52.67(-2.39) | 50.98(-3.28) | 46.43 | -2 | | -43 | 43(1.8) | -50 | [-34] | [-119] | [-71] | -91 | -1603 | DT | -0.6 | OpenShort | | (-74) | -64 | -119 | -30 | -20 | -1.7,2 | 24 | 49 | Mar/18 | 9 | 79.76 | 67.29 | 59.63(-1.72) | 53.96(-2.18) | 52.71(-1.83) | 47.88 | -1.9 | | -43 | 41(2.4) | -50 | [-34] | [-89] | [-175] | -88 | -1343 | DT | -0.7 | OpenShort? | | (-67) | -36 | -430 | -29 | -20 | -1.7,5 | 24 | 50 | Mar/17 | 15 | 82.84 | 71.87 | 60.67(-1.15) | 55.16(-1.43) | 53.69(0.45) | 53.75 | -2 | | -38 | 39(-3.3) | -50 | [-23] | [-27] | [-0] | -71 | -513 | DT | 0 | OpenShort? | | (-51) | 9 | -20 | -24 | 20 | -1.1,7 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|