|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $42.8700 One month high (close): $92.8200
COF Daily Change: 2.81% Daily StdDev 5.75% COF EMA_5_Trend: 3.51% 10Minute StdDev: $0
Latest Price : $52.34(2.81%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 67.12 | 52.38 | 48.72(1.04) | 51.85(0.62) | 53.42(0.99) | 53.81 | -0.8 | | -44 | 23(0.5) | 20 | [18] | [13] | [6] | 80 | 717 | UT | 0.1 | HoldLong? | | (46) | 17 | -14 | -2 | 20 | 1.3,97 | 34 | Sample size 22 Avg positive next hour return: 1.3%(64%) Avg negative next hour return: -2.35%(36%)
Daily Trend: %
Up Forces:
Down Forces: 52.38(daily_ema_10 -2.66%)
Support Levels: 51.85(weak_hourly_sma_10 -3.64%) 48.72(weak_hourly_sma_20 -9.46%)
Resistance Levels: 67.12(daily_ema_20 24.74%)
|
| | | 2 | Mar/25 | 14 | 67.12 | 52.38 | 48.22(1) | 51.53(0.9) | 52.9(0.72) | 53.99 | -0.7 | | -44 | 22(1) | 15 | [17] | [11] | [6] | 87 | 865 | UT | 0.3 | OpenLong | | (47) | 13 | -18 | 0 | 20 | 1.5,99 | 34 | | 3 | Mar/25 | 13 | 67.12 | 52.38 | 47.74(1) | 51.07(0.94) | 52.52(1.59) | 54.21 | -0.7 | | -44 | 21(1.5) | 40 | [17] | [26] | [50] | 93 | 1114 | UT | 0.4 | OpenLong | | (47) | 28 | 96 | 4 | 20 | 1.7,100 | 34 | | 4 | Mar/25 | 12 | 67.12 | 52.38 | 47.27(0.82) | 50.59(1.19) | 51.7(1.78) | 53.02 | -0.8 | | -44 | 20(1.4) | 40 | [14] | [31] | [33] | 86 | 1066 | UT | 0.4 | OpenLong | | (39) | 31 | 79 | -1 | 20 | 1.6,96 | 34 | | 5 | Mar/25 | 11 | 67.12 | 52.38 | 46.88(0.67) | 50(1.93) | 50.8(1.04) | 52.06 | -0.9 | | -44 | 19(1.2) | 40 | [12] | [24] | [16] | 86 | 932 | UT | 0.4 | OpenLong | | (33) | 18 | 72 | 4 | -20 | 1.6,96 | 34 | | | | |
| 6 | Mar/25 | 10 | 67.12 | 52.38 | 46.57(0.53) | 49.06(1.81) | 50.28(0.23) | 51.2 | -0.9 | | -44 | 17(1) | -50 | [9] | [8] | [-29] | 82 | 798 | CR | 0.3 | OpenShort | | (26) | 4 | -76 | 6 | -20 | 1.5,94 | 34 | | 7 | Mar/25 | 9 | 67.12 | 52.38 | 46.32(0.51) | 48.19(1.73) | 50.16(1.1) | 52.12 | -0.8 | | -44 | 16(1.7) | 30 | [9] | [22] | [73] | 89 | 1154 | UT | 0.7 | OpenLong? | | (29) | 19 | 172 | 2 | 20 | 2,89 | 34 | | 8 | Mar/24 | 15 | 69.11 | 54.1 | 46.08(0.34) | 47.37(1.45) | 49.62(0.26) | 50.1 | -1.1 | | -45 | 15(1) | 15 | [6] | [0] | [52] | 74 | 758 | UT | 0.2 | OpenLong? | | (14) | 5 | 139 | -10 | 20 | 1.6,84 | 32 | | 9 | Mar/24 | 14 | 69.11 | 54.1 | 45.92(0.2) | 46.69(1.2) | 49.49(0.6) | 48.52 | -1.1 | | -45 | 14(0.3) | -50 | [4] | [3] | [-27] | 64 | 549 | CR | -0.4 | HoldShort | | (7) | 10 | -80 | -11 | 20 | 1.1,86 | 32 | | 10 | Mar/24 | 13 | 69.11 | 54.1 | 45.83(0.26) | 46.14(1.22) | 49.19(2.83) | 49.45 | -1.1 | | -45 | 13(0.8) | -30 | [5] | [42] | [-15] | 83 | 973 | CR | 0.1 | OpenShort | | (14) | 49 | -100 | 3 | 20 | 1.5,95 | 32 | | | | |
| 11 | Mar/24 | 12 | 69.11 | 54.1 | 45.71(0.45) | 45.58(1.49) | 47.83(3.51) | 50.64 | -1 | | -45 | 13(1.5) | 25 | [8] | [57] | [76] | 105 | 1253 | UT | 1.2 | HoldLong | | (17) | 61 | 109 | 31 | 20 | 2.2,100 | 32 | | 12 | Mar/24 | 11 | 69.11 | 54.1 | 45.51(0.39) | 44.91(1.11) | 46.21(2.4) | 49.38 | -1.1 | | -45 | 11(1.1) | 20 | [7] | [34] | [42] | 98 | 936 | UT | 1.6 | OpenLong | | (15) | 42 | -8 | 57 | 20 | 2,98 | 32 | | 13 | Mar/24 | 10 | 69.11 | 54.1 | 45.33(0.51) | 44.42(1.09) | 45.13(2.81) | 49.47 | -1.1 | | -45 | 10(1.1) | 30 | [9] | [42] | [128] | 74 | 990 | UT | 2.4 | OpenLong | | (17) | 49 | 221 | 50 | 20 | 2.3,66 | 32 | | 14 | Mar/24 | 9 | 69.11 | 54.1 | 45.1(0.46) | 43.94(0.39) | 43.89(1.88) | 47.04 | -1.2 | | -45 | 9(-0.8) | 40 | [8] | [20] | [184] | 12 | 432 | UT | 2 | OpenLong? | | (12) | 33 | 439 | 22 | 20 | 1.2,32 | 32 | | 15 | Mar/23 | 15 | 71.2 | 56.66 | 44.89(0.16) | 43.77(-0.71) | 43.08(-0.58) | 42.66 | -1.6 | | -51 | 10(0.4) | -50 | [3] | [-37] | [2] | -74 | -624 | RG | -0.2 | Wait? | | (-1) | -10 | 15 | -5 | -20 | -1.3,9 | 25 | | | | |
| 16 | Mar/23 | 14 | 71.2 | 56.66 | 44.82(-0.13) | 44.08(-0.86) | 43.33(-0.65) | 42.51 | -1.6 | | -51 | 9(-0.1) | -50 | [-3] | [-43] | [-55] | -75 | -534 | DT | -0.5 | HoldShort | | (7) | -13 | -141 | -8 | -20 | -1.4,10 | 25 | | 17 | Mar/23 | 13 | 71.2 | 56.66 | 44.88(0.21) | 44.46(-0.75) | 43.61(-0.22) | 43.96 | -1.5 | | -51 | 9(-0.8) | -10 | [4] | [-32] | [26] | -53 | -319 | RG | 0.2 | Wait | | (1) | -4 | 63 | -9 | 20 | -0.5,10 | 25 | | 18 | Mar/23 | 12 | 71.2 | 56.66 | 44.78(0.21) | 44.8(-0.79) | 43.71(-0.63) | 43.32 | -1.5 | | -51 | 10(-0.5) | -50 | [4] | [-40] | [5] | -60 | -494 | RG | -0.2 | Wait | | (7) | -12 | 37 | -16 | -20 | -0.8,10 | 25 | | 19 | Mar/23 | 11 | 71.2 | 56.66 | 44.69(0.17) | 45.16(-0.8) | 43.99(-1.06) | 42.95 | -1.5 | | -51 | 11(-0.5) | -50 | [3] | [-49] | [-50] | -51 | -587 | DR | -0.5 | OpenShort | | (8) | -20 | -95 | -20 | -20 | -0.9,22 | 25 | | 20 | Mar/23 | 10 | 71.2 | 56.66 | 44.61(0.26) | 45.52(-0.7) | 44.46(-0.83) | 43.93 | -1.5 | | -51 | 11(-0.2) | -50 | [5] | [-43] | [-10] | -25 | -361 | DR | -0.3 | OpenShort | | (12) | -16 | 2 | -14 | -20 | -0.3,33 | 25 | | | | |
| 21 | Mar/23 | 9 | 71.2 | 56.66 | 44.49(-0.29) | 45.84(-0.57) | 44.83(-1.07) | 43.91 | -1.5 | | -51 | 11(-0.6) | -50 | [-6] | [-49] | [-33] | -13 | -118 | DT | -0.4 | OpenShort? | | (12) | -21 | -49 | -13 | -20 | -0.3,45 | 25 | | 22 | Mar/20 | 15 | 74 | 59.7 | 44.62(-0.38) | 46.1(-0.33) | 45.31(-1.26) | 44.42 | -1.7 | | -49 | 12(-4.3) | -50 | [-7] | [-53] | [-26] | 8 | -12 | DT | -0.4 | OpenShort? | | (-11) | -24 | -29 | -9 | -20 | -0.1,60 | 24 | | 23 | Mar/20 | 14 | 74 | 59.7 | 44.79(-1) | 46.25(-0.01) | 45.89(-0.94) | 44.73 | -1.6 | | -49 | 16(-3.1) | -50 | [-19] | [-47] | [-38] | 17 | 336 | DT | -0.4 | OpenShort | | (-15) | -18 | -56 | -9 | -20 | -0,67 | 24 | | 24 | Mar/20 | 13 | 74 | 59.7 | 45.24(-0.96) | 46.26(0.53) | 46.33(-0.54) | 45.33 | -1.6 | | -49 | 19(-1.8) | -50 | [-19] | [-33] | [-34] | 26 | 394 | DT | -0.3 | OpenShort | | (-42) | -10 | -41 | -2 | -20 | 0,76 | 24 | | 25 | Mar/20 | 12 | 74 | 59.7 | 45.68(-0.76) | 46.02(1.03) | 46.58(-0.58) | 45.77 | -1.6 | | -49 | 21(-2.6) | -50 | [-15] | [-28] | [-34] | 36 | 298 | DT | -0.2 | OpenShort | | (-40) | -11 | -51 | 8 | -20 | 0,86 | 24 | | | | |
| 26 | Mar/20 | 11 | 74 | 59.7 | 46.03(-0.94) | 45.55(0.56) | 46.85(-0.09) | 46.32 | -1.6 | | -49 | 24(-1.2) | -50 | [-18] | [-24] | [-28] | 43 | 476 | DT | -0.1 | OpenShort | | (-33) | -2 | -88 | 13 | -4 | 0.1,90 | 24 | | 27 | Mar/20 | 10 | 74 | 59.7 | 46.47(-0.58) | 45.3(1.18) | 46.89(0.59) | 47.3 | -1.5 | | -49 | 25(-1) | -50 | [-11] | [-3] | [20] | 32 | 510 | DP | 0.1 | OpenShort | | (-37) | 11 | 36 | 14 | 20 | 0.2,77 | 24 | | 28 | Mar/20 | 9 | 74 | 59.7 | 46.74(-0.61) | 44.77(1.25) | 46.61(0.92) | 46.9 | -1.5 | | -49 | 26(-1.2) | -50 | [-12] | [3] | [16] | 12 | 411 | UR | 0.1 | SmallShort? | | (-28) | 18 | 25 | 11 | 20 | 0,62 | 24 | | 29 | Mar/19 | 15 | 76.84 | 63.4 | 47.02(-0.78) | 44.22(1.18) | 46.19(1.62) | 46.63 | -1.8 | | -45 | 27(-3.5) | -50 | [-15] | [16] | [-3] | 5 | 456 | RG | 0.1 | Wait? | | (-29) | 31 | -44 | 13 | 20 | -0.1,57 | 27 | | 30 | Mar/19 | 14 | 76.84 | 63.4 | 47.39(-1.08) | 43.71(1.31) | 45.45(2.72) | 47.12 | -1.7 | | -45 | 31(-3.1) | -50 | [-21] | [37] | [42] | -11 | 738 | UR | 0.3 | SmallShort | | (-32) | 53 | 56 | 15 | 20 | -0.1,42 | 27 | | | | |
| 31 | Mar/19 | 13 | 76.84 | 63.4 | 47.91(-1.31) | 43.14(0.01) | 44.25(1.25) | 46.51 | -1.8 | | -45 | 34(-2.7) | -50 | [-25] | [-5] | [63] | -21 | 445 | DP | 0.4 | OpenShort | | (-52) | 24 | 55 | 15 | 20 | -0.2,34 | 27 | | 32 | Mar/19 | 12 | 76.84 | 63.4 | 48.55(-1.41) | 43.14(-0.44) | 43.7(1.8) | 45.92 | -1.8 | | -45 | 36(-2.9) | -50 | [-27] | [1] | [84] | -35 | 302 | UR | 0.4 | SmallShort | | (-62) | 35 | 111 | 15 | 20 | -0.4,25 | 27 | | 33 | Mar/19 | 11 | 76.84 | 63.4 | 49.25(-1.68) | 43.33(-2.03) | 42.93(1.62) | 44.76 | -1.9 | | -45 | 39(-2.5) | -40 | [-33] | [-20] | [120] | -55 | 33 | DP | 0.3 | OpenShort | | (-68) | 31 | 180 | 5 | 20 | -0.7,13 | 27 | | 34 | Mar/19 | 10 | 76.84 | 63.4 | 50.09(-1.95) | 44.23(-2.44) | 42.25(0.69) | 42.95 | -2 | | -45 | 42(-0.9) | -40 | [-38] | [-43] | [95] | -66 | -471 | DP | 0.1 | OpenShort | | (-84) | 13 | 192 | 6 | 20 | -1,9 | 27 | | 35 | Mar/19 | 9 | 76.84 | 63.4 | 51.08(-1.99) | 45.34(-2.52) | 41.96(-0.19) | 41.1 | -2.1 | | -45 | 43(0.6) | -50 | [-39] | [-61] | [-98] | -79 | -1070 | DT | -0.1 | HoldShort? | | (-94) | -4 | -262 | 4 | -20 | -1.4,6 | 27 | | | | |
| 36 | Mar/18 | 15 | 79.76 | 67.29 | 52.12(-1.67) | 46.51(-2.37) | 42.04(-1.24) | 43.78 | -2.2 | | -43 | 42(-6.5) | -50 | [-32] | [-80] | [71] | -71 | -985 | DP | 0.2 | OpenShort? | | (-77) | -24 | 177 | 8 | 20 | -1.1,7 | 24 | | 37 | Mar/18 | 14 | 79.76 | 67.29 | 53(-2.66) | 47.64(-2.2) | 42.57(-2.66) | 42.04 | -2.3 | | -43 | 49(-1.2) | -50 | [-52] | [-112] | [-9] | -84 | -1157 | DT | -0.1 | HoldShort | | (-81) | -52 | 71 | 5 | -20 | -1.4,1 | 24 | | 38 | Mar/18 | 13 | 79.76 | 67.29 | 54.45(-2.52) | 48.71(-2.25) | 43.73(-5.37) | 41.35 | -2.3 | | -43 | 50(0.3) | -50 | [-49] | [-164] | [-60] | -90 | -1872 | DT | -0.3 | HoldShort | | (-121) | -105 | -17 | 0 | -20 | -1.6,0 | 24 | | 39 | Mar/18 | 12 | 79.76 | 67.29 | 55.85(-2.47) | 49.83(-2.43) | 46.21(-5.14) | 41.51 | -2.3 | | -43 | 50(2.4) | -50 | [-48] | [-161] | [-56] | -95 | -2029 | DT | -0.6 | OpenShort | | (-111) | -100 | 1 | -2 | -20 | -1.8,0 | 24 | | 40 | Mar/18 | 11 | 79.76 | 67.29 | 57.27(-2.24) | 51.07(-3.03) | 48.71(-4.46) | 41.5 | -2.3 | | -43 | 47(4) | -50 | [-44] | [-153] | [-208] | -100 | -2235 | DT | -0.9 | HoldShort | | (-109) | -87 | -454 | -10 | -20 | -2,0 | 24 | | | | |
| 41 | Mar/18 | 10 | 79.76 | 67.29 | 58.58(-1.76) | 52.67(-2.39) | 50.98(-3.28) | 46.43 | -2 | | -43 | 43(1.8) | -50 | [-34] | [-121] | [-70] | -91 | -1639 | DT | -0.6 | OpenShort | | (-81) | -64 | -129 | -6 | -20 | -1.7,2 | 24 | | 42 | Mar/18 | 9 | 79.76 | 67.29 | 59.63(-1.72) | 53.96(-2.18) | 52.71(-1.83) | 47.88 | -1.9 | | -43 | 41(2.4) | -50 | [-34] | [-91] | [-182] | -88 | -1392 | DT | -0.7 | OpenShort? | | (-73) | -36 | -467 | -2 | -20 | -1.7,5 | 24 | | 43 | Mar/17 | 15 | 82.84 | 71.87 | 60.67(-1.15) | 55.16(-1.43) | 53.69(0.45) | 53.75 | -2 | | -38 | 39(-3.3) | -50 | [-23] | [-29] | [4] | -71 | -562 | DP | 0 | OpenShort? | | (-55) | 9 | -21 | 2 | 20 | -1.1,7 | 27 | | 44 | Mar/17 | 14 | 82.84 | 71.87 | 61.38(-0.79) | 55.96(-1.54) | 53.45(0.04) | 54.02 | -2 | | -38 | 42(1.4) | -50 | [-17] | [-38] | [40] | -72 | -797 | DP | 0.1 | OpenShort | | (-50) | 1 | 94 | 9 | 20 | -1.2,8 | 27 | | 45 | Mar/17 | 13 | 82.84 | 71.87 | 61.87(-0.9) | 56.83(-1.54) | 53.43(-1.7) | 52.85 | -2 | | -38 | 41(2.2) | -50 | [-19] | [-76] | [-69] | -82 | -1221 | DT | -0.1 | OpenShort | | (-40) | -37 | -170 | 8 | -20 | -1.5,6 | 27 | | | | |
| 46 | Mar/17 | 12 | 82.84 | 71.87 | 62.43(-0.83) | 57.72(-1.11) | 54.35(-1.56) | 55.04 | -1.9 | | -38 | 39(1.7) | -50 | [-18] | [-68] | [54] | -78 | -960 | DP | 0.1 | OpenShort | | (-33) | -34 | 181 | 11 | -20 | -1.3,5 | 27 | | 47 | Mar/17 | 11 | 82.84 | 71.87 | 62.95(-0.85) | 58.37(-3.01) | 55.21(-2.51) | 52.8 | -2.1 | | -38 | 37(3.5) | -50 | [-18] | [-109] | [6] | -98 | -1500 | DP | -0.4 | OpenShort | | (-45) | -54 | 21 | 0 | -10 | -1.9,0 | 27 | | 48 | Mar/17 | 10 | 82.84 | 71.87 | 63.49(-0.83) | 60.18(-2.74) | 56.63(-3.14) | 52.55 | -2.1 | | -38 | 33(4.4) | -50 | [-18] | [-119] | [-68] | -105 | -1697 | DT | -0.8 | HoldShort | | (-39) | -67 | -107 | -35 | -20 | -2.2,0 | 27 | | 49 | Mar/17 | 9 | 82.84 | 71.87 | 64.02(-0.71) | 61.88(-2.5) | 58.46(-2.95) | 53.9 | -2 | | -38 | 29(4.4) | -50 | [-15] | [-112] | [-127] | -110 | -1594 | DT | -1.1 | HoldShort? | | (-33) | -63 | -266 | -37 | -20 | -2.4,0 | 27 | | 50 | Mar/16 | 15 | 85.36 | 75.21 | 64.48(-0.57) | 63.46(-1.6) | 60.24(-1.39) | 57.48 | -2.1 | | -35 | 25(-2) | -50 | [-12] | [-69] | [-79] | -98 | -978 | DT | -0.8 | HoldShort? | | (-19) | -30 | -135 | -33 | -20 | -1.9,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|